6.7 
答疑6.7
指导3937
订阅
4573
答疑2.5
指导217
订阅
上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 国际铜 | 72550 | -470 | -1% | 72600 | 71320 | 73020 | 15:00:00 |
| 国际铜 | 72550 | -470 | -1% | 72600 | 71320 | 73020 | 15:00:00 |
| 原油连续 | 619.4 | -27.5 | -4.3% | 619.9 | 611.0 | 646.9 | 15:29:24 |
| 原油连续 | 619.4 | -27.5 | -4.3% | 619.9 | 611.0 | 646.9 | 15:29:24 |
| 原油XX01 | 585.4 | -26.9 | -4.4% | 597.5 | 583.4 | 612.3 | 15:29:24 |
| 原油XX01 | 585.4 | -26.9 | -4.4% | 597.5 | 583.4 | 612.3 | 15:29:24 |
| 原油XX02 | 609.6 | 2.6 | 0.4% | 613.9 | 609.6 | 607.0 | 11:06:33 |
| 原油XX02 | 609.6 | 2.6 | 0.4% | 613.9 | 609.6 | 607.0 | 11:06:33 |
| 原油XX03 | 597.4 | 0.0 | 0.0% | 597.4 | 597.4 | 597.4 | 11:06:33 |
| 原油XX03 | 597.4 | 0.0 | 0.0% | 597.4 | 597.4 | 597.4 | 11:06:33 |
| 原油XX04 | 635.7 | 2.2 | 0.3% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| 原油XX04 | 635.7 | 2.2 | 0.3% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| 原油XX05 | 646.1 | -2.2 | -0.3% | 651.9 | 641.1 | 648.3 | 11:06:33 |
| 原油XX05 | 646.1 | -2.2 | -0.3% | 651.9 | 641.1 | 648.3 | 11:06:33 |
| 原油XX06 | 570.1 | -23.0 | -3.9% | 578.9 | 570.1 | 593.1 | 15:29:24 |
| 原油XX06 | 570.1 | -23.0 | -3.9% | 578.9 | 570.1 | 593.1 | 15:29:24 |
| 原油XX07 | 616.6 | -26.9 | -4.2% | 616.9 | 609.8 | 643.5 | 15:29:24 |
| 原油XX07 | 616.6 | -26.9 | -4.2% | 616.9 | 609.8 | 643.5 | 15:29:24 |
| 原油XX08 | 610.8 | -27.0 | -4.2% | 612.3 | 603.8 | 637.8 | 15:29:24 |
| 原油XX08 | 610.8 | -27.0 | -4.2% | 612.3 | 603.8 | 637.8 | 15:29:24 |
| 原油XX09 | 567.8 | -26.7 | -4.5% | 567.8 | 567.8 | 594.5 | 15:29:24 |
| 原油XX09 | 567.8 | -26.7 | -4.5% | 567.8 | 567.8 | 594.5 | 15:29:24 |
| 原油XX10 | 601.4 | -24.8 | -4.0% | 604.0 | 584.1 | 626.2 | 15:29:24 |
| 原油XX11 | 598.0 | -22.9 | -3.7% | 602.7 | 594.7 | 620.9 | 15:29:24 |
| 原油XX11 | 598.0 | -22.9 | -3.7% | 602.7 | 594.7 | 620.9 | 15:29:24 |
| 原油XX12 | 572.0 | -20.1 | -3.4% | 573.6 | 572.0 | 592.1 | 15:29:24 |
| 原油XX12 | 572.0 | -20.1 | -3.4% | 573.6 | 572.0 | 592.1 | 15:29:24 |
| 原油XY03 | 580.0 | -18.7 | -3.1% | 580.0 | 580.0 | 598.7 | 15:29:24 |
| 原油XY03 | 580.0 | -18.7 | -3.1% | 580.0 | 580.0 | 598.7 | 15:29:24 |
| 原油XY06 | 579.6 | -20.2 | -3.4% | 579.6 | 579.6 | 599.8 | 15:29:24 |
| 原油XY06 | 579.6 | -20.2 | -3.4% | 579.6 | 579.6 | 599.8 | 15:29:24 |
| 原油XY09 | 608.9 | 13.8 | 2.3% | 608.9 | 608.9 | 595.1 | 15:21:54 |
| 原油XY09 | 608.9 | 13.8 | 2.3% | 608.9 | 608.9 | 595.1 | 15:21:54 |
| 原油XY12 | 602.3 | 8.6 | 1.4% | 602.3 | 602.2 | 593.7 | 15:20:37 |
| 原油XY12 | 602.3 | 8.6 | 1.4% | 602.3 | 602.2 | 593.7 | 15:20:37 |
| 原油XZ03 | 570.4 | -24.6 | -4.1% | 570.9 | 570.4 | 595.0 | 15:29:24 |
| 原油XZ03 | 570.4 | -24.6 | -4.1% | 570.9 | 570.4 | 595.0 | 15:29:24 |
| 原油XZ06 | 619.4 | -27.5 | -4.3% | 619.9 | 611.0 | 646.9 | 15:29:24 |
| 原油XZ06 | 619.4 | -27.5 | -4.3% | 619.9 | 611.0 | 646.9 | 15:29:24 |
| 原油XZ09 | 606.7 | -25.2 | -4.0% | 611.5 | 598.4 | 631.9 | 15:29:24 |
| 原油XZ09 | 606.7 | -25.2 | -4.0% | 611.5 | 598.4 | 631.9 | 15:29:24 |
| 原油XZ12 | 593.7 | -22.1 | -3.6% | 602.0 | 583.8 | 615.8 | 15:29:24 |
| 原油XZ12 | 593.7 | -22.1 | -3.6% | 602.0 | 583.8 | 615.8 | 15:29:24 |
| 20号胶连续 | 11580 | 35 | 0% | 11695 | 11500 | 11545 | 15:29:24 |
| 20号胶连续 | 11580 | 35 | 0% | 11695 | 11500 | 11545 | 15:29:24 |
| 20号胶XX01 | 12105 | -55 | -0% | 12245 | 12055 | 12160 | 15:29:24 |
| 20号胶XX01 | 12105 | -55 | -0% | 12245 | 12055 | 12160 | 15:29:24 |
| 20号胶XX02 | 12115 | -75 | -1% | 12250 | 12115 | 12190 | 15:29:24 |
| 20号胶XX02 | 12115 | -75 | -1% | 12250 | 12115 | 12190 | 15:29:24 |
| 20号胶XX03 | 12320 | 60 | 0% | 12320 | 12320 | 12260 | 15:29:24 |
| 20号胶XX03 | 12320 | 60 | 0% | 12320 | 12320 | 12260 | 15:29:24 |
| 20号胶XX04 | 11700 | -280 | -2% | 12010 | 11700 | 11980 | 14:59:28 |
| 20号胶XX04 | 11700 | -280 | -2% | 12010 | 11700 | 11980 | 14:59:28 |
| 20号胶XX05 | 11530 | 10 | 0% | 11530 | 11450 | 11520 | 15:29:24 |
| 20号胶XX05 | 11530 | 10 | 0% | 11530 | 11450 | 11520 | 15:29:24 |
| 20号胶XX06 | 11580 | 35 | 0% | 11695 | 11500 | 11545 | 15:29:24 |
| 20号胶XX06 | 11580 | 35 | 0% | 11695 | 11500 | 11545 | 15:29:24 |
| 20号胶XX07 | 11655 | 25 | 0% | 11770 | 11560 | 11630 | 15:29:24 |
| 20号胶XX08 | 11720 | 10 | 0% | 11840 | 11650 | 11710 | 15:29:24 |
| 20号胶XX08 | 11720 | 10 | 0% | 11840 | 11650 | 11710 | 15:29:24 |
| 20号胶XX09 | 11810 | 10 | 0% | 11910 | 11725 | 11800 | 15:29:24 |
| 20号胶XX09 | 11810 | 10 | 0% | 11910 | 11725 | 11800 | 15:29:24 |
| 20号胶XX10 | 11880 | 30 | 0% | 11910 | 11810 | 11850 | 15:29:24 |
| 20号胶XX11 | 11920 | -50 | -0% | 12025 | 11915 | 11970 | 11:06:33 |
| 20号胶XX11 | 11920 | -50 | -0% | 12025 | 11915 | 11970 | 11:06:33 |
| 20号胶XX12 | 12065 | 15 | 0% | 12065 | 12065 | 12050 | 15:29:24 |
| 20号胶XX12 | 12065 | 15 | 0% | 12065 | 12065 | 12050 | 15:29:24 |
| 低硫燃料油连续 | 4336.0 | -160.0 | -3.6% | 4338.0 | 4245.0 | 4496.0 | 15:29:24 |
| 低硫燃料油连续 | 4336.0 | -160.0 | -3.6% | 4338.0 | 4245.0 | 4496.0 | 15:29:24 |
| 低硫燃料油XX01 | 4155.0 | -174.0 | -4.0% | 4234.0 | 4076.0 | 4329.0 | 15:29:24 |
| 低硫燃料油XX01 | 4155.0 | -174.0 | -4.0% | 4234.0 | 4076.0 | 4329.0 | 15:29:24 |
| 低硫燃料油XX02 | 4115.0 | -182.0 | -4.2% | 4140.0 | 4042.0 | 4297.0 | 15:29:24 |
| 低硫燃料油XX02 | 4115.0 | -182.0 | -4.2% | 4140.0 | 4042.0 | 4297.0 | 15:29:24 |
| 低硫燃料油XX03 | 4096.0 | -163.0 | -3.8% | 4100.0 | 4041.0 | 4259.0 | 15:29:24 |
| 低硫燃料油XX03 | 4096.0 | -163.0 | -3.8% | 4100.0 | 4041.0 | 4259.0 | 15:29:24 |
| 低硫燃料油XX04 | 4525.0 | 66.0 | 1.5% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| 低硫燃料油XX04 | 4525.0 | 66.0 | 1.5% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| 低硫燃料油XX05 | 4511.0 | -8.0 | -0.2% | 4795.0 | 4266.0 | 4519.0 | 11:06:33 |
| 低硫燃料油XX05 | 4511.0 | -8.0 | -0.2% | 4795.0 | 4266.0 | 4519.0 | 11:06:33 |
| 低硫燃料油XX06 | 4402.0 | -147.0 | -3.2% | 4405.0 | 4320.0 | 4549.0 | 15:29:24 |
| 低硫燃料油XX06 | 4402.0 | -147.0 | -3.2% | 4405.0 | 4320.0 | 4549.0 | 15:29:24 |
| 低硫燃料油XX07 | 4336.0 | -160.0 | -3.6% | 4338.0 | 4245.0 | 4496.0 | 15:29:24 |
| 低硫燃料油XX07 | 4336.0 | -160.0 | -3.6% | 4338.0 | 4245.0 | 4496.0 | 15:29:24 |
| 低硫燃料油XX08 | 4306.0 | -172.0 | -3.8% | 4308.0 | 4245.0 | 4478.0 | 15:29:24 |
| 低硫燃料油XX08 | 4306.0 | -172.0 | -3.8% | 4308.0 | 4245.0 | 4478.0 | 15:29:24 |
| 低硫燃料油XX09 | 4285.0 | -170.0 | -3.8% | 4298.0 | 4225.0 | 4455.0 | 15:29:24 |
| 低硫燃料油XX09 | 4285.0 | -170.0 | -3.8% | 4298.0 | 4225.0 | 4455.0 | 15:29:24 |
| 低硫燃料油XX10 | 4260.0 | -157.0 | -3.6% | 4380.0 | 4200.0 | 4417.0 | 15:29:24 |
| 低硫燃料油XX11 | 4194.0 | -202.0 | -4.6% | 4200.0 | 4186.0 | 4396.0 | 15:29:24 |
| 低硫燃料油XX11 | 4194.0 | -202.0 | -4.6% | 4200.0 | 4186.0 | 4396.0 | 15:29:24 |
| 低硫燃料油XX12 | 4153.0 | -211.0 | -4.8% | 4153.0 | 4153.0 | 4364.0 | 15:29:24 |
| 低硫燃料油XX12 | 4153.0 | -211.0 | -4.8% | 4153.0 | 4153.0 | 4364.0 | 15:29:24 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
