注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 郑州商品交易所

推荐达人

更多
韩军林 提问

  • 6.7

    答疑

  • 6.7

    指导

  • 3937

    订阅
鲁国锋 提问

  • 590

    答疑

  • 763

    指导

  • 6

    订阅
马建国 提问

  • 4573

    答疑

  • 2.5

    指导

  • 217

    订阅
石扬 提问

  • 10.0

    答疑

  • 12.3

    指导

  • 1.2

    订阅
任俊虎 提问

  • 2886

    答疑

  • 1276

    指导

  • 399

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连15560-15-0%15560154751557522:23:55
苹果连续7368-177-2%75577360754518:45:01
普通小麦连续2800-180-6%30202800298020:57:08
菜油连续86701662%86948542850422:23:54
白糖连续6246581%62566180618822:23:54
动煤连续899.058.46.9%899.0898.8840.618:45:02
花生9122901%91729070903218:45:01
棉花XX0115420-50-0%15435153651547022:23:48
棉花XX0315415-35-0%15425153601545022:23:48
棉花XX0515305-20-0%15305151501532522:23:48
棉花XX0715405-15-0%15410153301542022:23:54
棉花XX0915560-15-0%15560154751557522:23:54
棉花XX1115570-30-0%15575155101560022:23:48
玻璃连续1611392%16261596157222:23:54
玻璃XX011586362%15971569155022:23:54
玻璃XX021599292%16101597157022:23:54
玻璃XX031578282%15901576155022:23:54
玻璃XX041498302%14981492146818:45:02
玻璃XX051540393%15521536150122:23:54
玻璃XX061587302%15991581155722:23:54
玻璃XX071584312%15971577155322:23:54
玻璃XX081616322%16301608158422:23:31
玻璃XX091611392%16261596157222:23:54
玻璃XX101626302%16411615159622:23:26
玻璃XX111605312%16201595157422:23:52
玻璃XX121613272%16241598158622:23:54
甲醇连续254890%25532542253922:23:54
甲醇XX01261570%26212609260822:23:52
甲醇XX02258530%25912582258222:23:27
甲醇XX032594100%25962589258422:23:27
甲醇XX042559633%25682501249618:45:02
甲醇XX05259110%26002591259022:23:52
甲醇XX062569100%25722558255922:23:51
甲醇XX072551120%25552543253922:23:54
甲醇XX082551100%25552545254122:23:51
甲醇XX09254890%25532542253922:23:54
甲醇XX10256080%25652556255222:23:51
甲醇XX11256960%25752564256322:23:27
甲醇XX12260920%26182607260722:23:52
菜油XX0186801532%87118560852722:23:54
菜油XX0386801602%87038456852022:23:54
菜油XX0585012803%85128291822122:23:50
菜油XX0786281702%86518498845822:23:54
菜油XX0986701662%86948542850422:23:54
菜油XX1186771612%87038554851622:23:54
菜粕连续2913632%29172849285022:23:54
菜粕XX012772482%27762724272422:23:54
菜粕XX032751492%27532693270222:23:35
菜粕XX052813411%28132813277222:23:54
菜粕XX072820672%28222753275322:23:54
菜粕XX082918632%29212853285522:23:54
菜粕XX092913632%29172849285022:23:54
菜粕XX112786522%27882736273422:23:54
白糖XX015959441%59675917591522:23:49
白糖XX035923401%59325886588322:23:47
白糖XX056505280%65056478647722:11:58
白糖XX076353521%63606292630122:23:54
白糖XX096246581%62566180618822:23:54
白糖XX116089441%60986023604522:23:44
PTA连续584680%58685838583822:23:54
PTAXX01585440%58725850585022:23:46
PTAXX025868120%58685852585622:23:22
PTAXX035876120%58765834586422:23:33
PTAXX045954140%59545938594018:45:00
PTAXX055832-14-0%58605824584622:22:43
PTAXX06584280%58645834583422:23:32
PTAXX07584840%58705842584422:23:35
PTAXX085848100%58625848583822:22:43
PTAXX09584680%58685838583822:23:54
PTAXX10586440%58845856586022:23:52
PTAXX115874-4-0%58905866587822:23:52
PTAXX125868-12-0%58905862588022:15:04
动煤XX01899.058.46.9%899.0898.8840.618:45:02
动煤XX02885.049.25.9%899.0834.6835.810:39:49
动煤XX03812.236.84.7%825.0781.4775.410:39:54
动煤XX04816.434.24.4%816.4784.4782.210:39:52
动煤XX05801.230.64.0%815.0760.0770.610:39:55
动煤XX06807.022.82.9%812.6780.0784.210:39:24
动煤XX07794.89.61.2%803.8772.2785.210:39:44
动煤XX08781.023.83.1%781.0781.0757.210:39:55
动煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
动煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
动煤XX11860.035.04.2%860.0860.0825.017:52:00
动煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉纱XX连续21125250%21125210252110022:23:50
棉纱XX0121360-25-0%21400213552138522:23:25
棉纱XX02207951000%20795207952069519:31:36
棉纱XX0321370-405-2%21370213702177519:30:53
棉纱XX04211552351%21155211552092019:45:01
棉纱XX0520195700%20195201252012522:23:50
棉纱XX0620475200%21590198602045518:45:01
棉纱XX0720920-405-2%20920208552132518:45:01
棉纱XX0822905-600-3%24360228902350518:45:01
棉纱XX0921125250%21125210252110022:23:50
棉纱XX102150000%21500215002150018:45:01
棉纱XX11220602901%22060220602177016:48:11
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续58412915%59575610555018:45:01
菜籽XX0757802464%59985677553420:59:29
菜籽XX0857422294%58365695551320:59:29
菜籽XX0959484628%59485402548620:59:29
菜籽XX1158412915%59575610555018:45:01
硅铁连续7040-70-1%71266984711018:45:01
硅铁XX017010-88-1%70966956709818:45:01
硅铁XX026950-94-1%70426928704418:45:01
硅铁XX037102-88-1%71887102719018:45:01
硅铁XX046472-74-1%64886458654618:45:00
硅铁XX056860-20-0%69306860688018:45:01
硅铁XX066880-66-1%69846850694618:45:01
硅铁XX077044-62-1%71407000710618:45:01
硅铁XX087026-34-0%71266986706018:45:01
硅铁XX097040-70-1%71266984711018:45:01
硅铁XX106964-66-1%70546920703018:45:01
硅铁XX117070-82-1%71727032715218:45:01
硅铁XX127040-126-2%71146992716618:45:01
锰硅连续79501422%80207776780818:45:01
锰硅XX017512381%76007368747418:45:01
锰硅XX027422300%74767268739218:45:01
锰硅XX037296-40-1%73667200733618:45:01
锰硅XX046268621%62686268620618:45:00
锰硅XX057780781%79027678770218:45:01
锰硅XX0678661222%79407704774418:45:01
锰硅XX0779081322%79767740777618:45:01
锰硅XX0879301362%79947762779418:45:01
锰硅XX0979501422%80207776780818:45:01
锰硅XX1078161282%78727654768818:45:01
锰硅XX127644801%76827508756418:45:01
早稻连续29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续3050-50-2%30503050310019:31:16
强麦XX013500953%35003500340520:58:58
强麦XX033050-50-2%30503050310019:31:16
强麦XX053005241%30723000298110:39:05
强麦XX072900-72-2%29002900297220:58:07
强麦XX0934501515%34503450329921:05:14
强麦XX1133202087%33203320311220:59:53
苹果XX017452-125-2%75957432757718:45:01
苹果XX037562-142-2%76827555770418:45:01
苹果XX055635-627-10%59825635626218:45:01
苹果XX075999-351-6%61005999635017:28:50
苹果XX107368-177-2%75577360754518:45:01
苹果XX117143-98-1%72987140724118:45:01
苹果XX127306-110-1%74047300741618:45:01
粳稻连续285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麦XX01255070%25502550254320:58:46
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072800-180-6%30202800298020:57:08
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX053004-2-0%30392965300620:55:25
晚籼稻XX07253500%25352535253518:45:02
晚籼稻XX1134001485%34003350325219:38:38
红枣连续12620851%12725125001253518:45:01
红枣XX0113045801%13140129401296518:45:01
红枣XX0313035901%13120130001294518:45:01
红枣XX05121451001%12185119051204518:45:01
红枣XX0712415951%12510123401232018:45:01
红枣XX0912620851%12725125001253518:45:01
红枣XX1213005550%13065129001295018:45:01
尿素连续2140884%21422068205218:45:01
尿素XX012052754%20541980197718:45:01
尿素XX022026744%20301950195218:45:01
尿素XX032040633%20401995197718:45:01
尿素XX04208820%20882077208618:45:00
尿素XX052205603%22052155214518:45:01
尿素XX062215764%22152158213918:45:01
尿素XX072207794%22102140212818:45:01
尿素XX082174904%21742124208418:45:01
尿素XX092140884%21422068205218:45:01
尿素XX102107804%21082045202718:45:01
尿素XX112109724%21102048203718:45:01
尿素XX122076623%20822035201418:45:01
纯碱连续2269552%22882263221422:23:54
纯碱XX012107432%21232100206422:23:45
纯碱XX022088442%21032083204422:23:41
纯碱XX032053402%20652046201322:23:41
纯碱XX041898-20-1%19131877191816:45:43
纯碱XX052235794%22352235215622:23:35
纯碱XX062248432%22692245220522:23:36
纯碱XX072253472%22712251220622:23:54
纯碱XX082277542%22952273222322:23:35
纯碱XX092269552%22882263221422:23:54
纯碱XX102230532%22482225217722:23:48
纯碱XX112173452%21912155212822:23:48
纯碱XX122147422%21642141210522:23:36
短纤连续7366320%74087356733422:23:54
短纤XX017466-26-0%74667466749205:45:09
短纤XX027370441%73707342732619:31:05
短纤XX03722220%72227222722019:30:53
短纤XX047262-28-0%72807260729016:45:43
短纤XX057154-6-0%71687062716018:45:01
短纤XX067366320%74087356733422:23:54
短纤XX077344200%73747338732422:23:54
短纤XX087346140%73787342733222:23:54
短纤XX097340140%73647334732622:23:32
短纤XX107410120%74307410739822:23:21
短纤XX117370-66-1%73967370743618:45:01
短纤XX127558320%75587546752618:45:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月