6.7 
答疑6.7
指导3937
订阅
4573
答疑2.5
指导217
订阅
大连商品交易所
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 豆一连续 | 4660 | -1 | -0% | 4702 | 4655 | 4661 | 15:50:39 |
| 豆一连续 | 4660 | -1 | -0% | 4702 | 4655 | 4661 | 15:50:39 |
| 豆二连续 | 4045 | 96 | 2% | 4064 | 4012 | 3949 | 15:15:01 |
| 豆二连续 | 4045 | 96 | 2% | 4064 | 4012 | 3949 | 15:15:01 |
| 铁矿连续 | 896.0 | 23.0 | 2.6% | 898.0 | 874.0 | 873.0 | 15:15:01 |
| 铁矿连续 | 896.0 | 23.0 | 2.6% | 898.0 | 874.0 | 873.0 | 15:15:01 |
| 焦炭连续 | 2419.0 | 56.0 | 2.4% | 2420.0 | 2356.0 | 2363.0 | 15:50:39 |
| 焦炭连续 | 2419.0 | 56.0 | 2.4% | 2420.0 | 2356.0 | 2363.0 | 15:50:39 |
| 焦煤连续 | 1873.0 | 68.5 | 3.8% | 1875.0 | 1793.5 | 1804.5 | 15:50:39 |
| 焦煤连续 | 1873.0 | 68.5 | 3.8% | 1875.0 | 1793.5 | 1804.5 | 15:50:39 |
| 豆粕连续 | 3475 | 91 | 3% | 3494 | 3454 | 3384 | 15:50:39 |
| 豆粕连续 | 3475 | 91 | 3% | 3494 | 3454 | 3384 | 15:50:39 |
| 豆一XX01 | 4590 | 8 | 0% | 4620 | 4581 | 4582 | 15:50:39 |
| 豆一XX01 | 4590 | 8 | 0% | 4620 | 4581 | 4582 | 15:50:39 |
| 豆一XX03 | 4583 | 13 | 0% | 4610 | 4575 | 4570 | 15:50:39 |
| 豆一XX03 | 4583 | 13 | 0% | 4610 | 4575 | 4570 | 15:50:39 |
| 豆一XX05 | 4665 | 1 | 0% | 4700 | 4650 | 4664 | 15:50:39 |
| 豆一XX05 | 4665 | 1 | 0% | 4700 | 4650 | 4664 | 15:50:39 |
| 豆一XX07 | 4660 | -1 | -0% | 4702 | 4655 | 4661 | 15:50:39 |
| 豆一XX07 | 4660 | -1 | -0% | 4702 | 4655 | 4661 | 15:50:39 |
| 豆一XX09 | 4655 | 9 | 0% | 4692 | 4650 | 4646 | 15:15:01 |
| 豆一XX09 | 4655 | 9 | 0% | 4692 | 4650 | 4646 | 15:15:01 |
| 豆一XX11 | 4606 | 10 | 0% | 4634 | 4594 | 4596 | 15:50:39 |
| 豆二XX01 | 4021 | 72 | 2% | 4036 | 3987 | 3949 | 15:50:39 |
| 豆二XX01 | 4021 | 72 | 2% | 4036 | 3987 | 3949 | 15:50:39 |
| 豆二XX03 | 3921 | 58 | 2% | 3931 | 3902 | 3863 | 15:50:39 |
| 豆二XX03 | 3921 | 58 | 2% | 3931 | 3902 | 3863 | 15:50:39 |
| 豆二XX05 | 3820 | 106 | 3% | 3830 | 3731 | 3714 | 15:50:39 |
| 豆二XX05 | 3820 | 106 | 3% | 3830 | 3731 | 3714 | 15:50:39 |
| 豆二XX06 | 3867 | 82 | 2% | 3885 | 3834 | 3785 | 15:50:39 |
| 豆二XX07 | 3908 | 87 | 2% | 3929 | 3892 | 3821 | 15:50:39 |
| 豆二XX07 | 3908 | 87 | 2% | 3929 | 3892 | 3821 | 15:50:39 |
| 豆二XX09 | 4045 | 96 | 2% | 4064 | 4012 | 3949 | 15:15:01 |
| 豆二XX11 | 4047 | 91 | 2% | 4059 | 4020 | 3956 | 15:50:39 |
| 铁矿XX01 | 863.5 | 22.5 | 2.7% | 866.5 | 843.0 | 841.0 | 15:50:39 |
| 铁矿XX01 | 863.5 | 22.5 | 2.7% | 866.5 | 843.0 | 841.0 | 15:50:39 |
| 铁矿XX02 | 857.0 | 20.5 | 2.5% | 859.5 | 836.5 | 836.5 | 15:15:01 |
| 铁矿XX02 | 857.0 | 20.5 | 2.5% | 859.5 | 836.5 | 836.5 | 15:15:01 |
| 铁矿XX03 | 851.0 | 21.5 | 2.6% | 853.0 | 831.5 | 829.5 | 15:15:01 |
| 铁矿XX03 | 851.0 | 21.5 | 2.6% | 853.0 | 831.5 | 829.5 | 15:15:01 |
| 铁矿XX04 | 830.0 | 28.0 | 3.5% | 838.5 | 830.0 | 802.0 | 18:45:02 |
| 铁矿XX04 | 830.0 | 28.0 | 3.5% | 838.5 | 830.0 | 802.0 | 18:45:02 |
| 铁矿XX05 | 903.5 | 16.0 | 1.8% | 903.5 | 875.0 | 887.5 | 15:15:01 |
| 铁矿XX05 | 903.5 | 16.0 | 1.8% | 903.5 | 875.0 | 887.5 | 15:15:01 |
| 铁矿XX06 | 915.0 | 18.5 | 2.1% | 918.0 | 889.0 | 896.5 | 15:15:01 |
| 铁矿XX06 | 915.0 | 18.5 | 2.1% | 918.0 | 889.0 | 896.5 | 15:15:01 |
| 铁矿XX07 | 915.5 | 21.0 | 2.3% | 918.0 | 890.5 | 894.5 | 15:50:39 |
| 铁矿XX07 | 915.5 | 21.0 | 2.3% | 918.0 | 890.5 | 894.5 | 15:50:39 |
| 铁矿XX08 | 910.0 | 22.0 | 2.5% | 913.0 | 887.0 | 888.0 | 15:15:01 |
| 铁矿XX08 | 910.0 | 22.0 | 2.5% | 913.0 | 887.0 | 888.0 | 15:15:01 |
| 铁矿XX09 | 896.0 | 23.0 | 2.6% | 898.0 | 874.0 | 873.0 | 15:15:01 |
| 铁矿XX09 | 896.0 | 23.0 | 2.6% | 898.0 | 874.0 | 873.0 | 15:15:01 |
| 铁矿XX10 | 889.0 | 24.0 | 2.8% | 892.0 | 868.0 | 865.0 | 15:50:39 |
| 铁矿XX10 | 889.0 | 24.0 | 2.8% | 892.0 | 868.0 | 865.0 | 15:50:39 |
| 铁矿XX11 | 882.0 | 24.0 | 2.8% | 884.0 | 862.0 | 858.0 | 15:50:39 |
| 铁矿XX12 | 872.5 | 23.5 | 2.8% | 875.5 | 855.0 | 849.0 | 15:50:39 |
| 焦炭XX01 | 2477.0 | 59.5 | 2.5% | 2481.0 | 2422.5 | 2417.5 | 15:15:01 |
| 焦炭XX01 | 2477.0 | 59.5 | 2.5% | 2481.0 | 2422.5 | 2417.5 | 15:15:01 |
| 焦炭XX02 | 2442.0 | 26.5 | 1.1% | 2442.0 | 2442.0 | 2415.5 | 15:15:01 |
| 焦炭XX03 | 2454.0 | 1.0 | 0.0% | 2454.0 | 2454.0 | 2453.0 | 15:15:01 |
| 焦炭XX04 | 1928.0 | -73.0 | -3.6% | 2149.0 | 1928.0 | 2001.0 | 16:41:34 |
| 焦炭XX05 | 2320.0 | 61.5 | 2.7% | 2320.0 | 2301.5 | 2258.5 | 15:15:01 |
| 焦炭XX05 | 2320.0 | 61.5 | 2.7% | 2320.0 | 2301.5 | 2258.5 | 15:15:01 |
| 焦炭XX06 | 2297.0 | 34.0 | 1.5% | 2307.5 | 2270.0 | 2263.0 | 15:50:39 |
| 焦炭XX06 | 2297.0 | 34.0 | 1.5% | 2307.5 | 2270.0 | 2263.0 | 15:50:39 |
| 焦炭XX07 | 2336.0 | 97.0 | 4.3% | 2336.0 | 2335.0 | 2239.0 | 15:15:01 |
| 焦炭XX08 | 2341.0 | 41.5 | 1.8% | 2341.0 | 2341.0 | 2299.5 | 18:45:01 |
| 焦炭XX09 | 2419.0 | 56.0 | 2.4% | 2420.0 | 2356.0 | 2363.0 | 15:50:39 |
| 焦炭XX09 | 2419.0 | 56.0 | 2.4% | 2420.0 | 2356.0 | 2363.0 | 15:50:39 |
| 焦炭XX10 | 2424.0 | 42.5 | 1.8% | 2428.5 | 2383.0 | 2381.5 | 15:15:01 |
| 焦炭XX10 | 2424.0 | 42.5 | 1.8% | 2428.5 | 2383.0 | 2381.5 | 15:15:01 |
| 焦炭XX11 | 2330.0 | -44.0 | -1.9% | 2330.0 | 2330.0 | 2374.0 | 18:45:01 |
| 焦炭XX12 | 2465.0 | 100.0 | 4.2% | 2465.0 | 2417.0 | 2365.0 | 15:15:01 |
| 焦煤XX02 | 1859.0 | -7.0 | -0.4% | 1859.0 | 1859.0 | 1866.0 | 18:45:01 |
| 焦煤XX03 | 1914.0 | 128.5 | 7.2% | 1914.0 | 1822.5 | 1785.5 | 15:50:39 |
| 焦煤XX04 | 1755.0 | 125.0 | 7.7% | 1755.0 | 1670.0 | 1630.0 | 18:45:00 |
| 焦煤XX05 | 1525.0 | -41.5 | -2.6% | 1546.5 | 1468.5 | 1566.5 | 15:50:39 |
| 焦煤XX05 | 1525.0 | -41.5 | -2.6% | 1546.5 | 1468.5 | 1566.5 | 15:50:39 |
| 焦煤XX06 | 1648.0 | 27.5 | 1.7% | 1648.0 | 1579.5 | 1620.5 | 15:50:39 |
| 焦煤XX06 | 1648.0 | 27.5 | 1.7% | 1648.0 | 1579.5 | 1620.5 | 15:50:39 |
| 焦煤XX07 | 1763.5 | 43.0 | 2.5% | 1768.0 | 1698.5 | 1720.5 | 15:50:39 |
| 焦煤XX08 | 1849.5 | 70.5 | 4.0% | 1849.5 | 1849.5 | 1779.0 | 15:50:39 |
| 焦煤XX09 | 1873.0 | 68.5 | 3.8% | 1875.0 | 1793.5 | 1804.5 | 15:50:39 |
| 焦煤XX09 | 1873.0 | 68.5 | 3.8% | 1875.0 | 1793.5 | 1804.5 | 15:50:39 |
| 焦煤XX10 | 1782.5 | -25.0 | -1.4% | 1830.0 | 1782.5 | 1807.5 | 18:45:01 |
| 焦煤XX11 | 1895.0 | 44.5 | 2.4% | 1895.0 | 1859.0 | 1850.5 | 15:50:39 |
| 焦煤XX12 | 1919.5 | 77.5 | 4.2% | 1919.5 | 1881.5 | 1842.0 | 15:15:01 |
| 豆粕XX01 | 3418 | 60 | 2% | 3448 | 3411 | 3358 | 15:50:39 |
| 豆粕XX01 | 3418 | 60 | 2% | 3448 | 3411 | 3358 | 15:50:39 |
| 豆粕XX03 | 3268 | 32 | 1% | 3303 | 3267 | 3236 | 15:15:01 |
| 豆粕XX03 | 3268 | 32 | 1% | 3303 | 3267 | 3236 | 15:15:01 |
| 豆粕XX05 | 3374 | 97 | 3% | 3397 | 3310 | 3277 | 15:50:39 |
| 豆粕XX05 | 3374 | 97 | 3% | 3397 | 3310 | 3277 | 15:50:39 |
| 豆粕XX07 | 3393 | 86 | 3% | 3433 | 3388 | 3307 | 15:50:39 |
| 豆粕XX07 | 3393 | 86 | 3% | 3433 | 3388 | 3307 | 15:50:39 |
| 豆粕XX08 | 3473 | 92 | 3% | 3493 | 3456 | 3381 | 15:50:39 |
| 豆粕XX08 | 3473 | 92 | 3% | 3493 | 3456 | 3381 | 15:50:39 |
| 豆粕XX09 | 3475 | 91 | 3% | 3494 | 3454 | 3384 | 15:50:39 |
| 豆粕XX09 | 3475 | 91 | 3% | 3494 | 3454 | 3384 | 15:50:39 |
| 豆粕XX11 | 3456 | 81 | 2% | 3474 | 3441 | 3375 | 15:50:39 |
| 豆粕XX12 | 3460 | 64 | 2% | 3485 | 3440 | 3396 | 15:50:39 |
| 棕榈连续 | 7408 | 18 | 0% | 7454 | 7330 | 7390 | 15:50:39 |
| 棕榈连续 | 7408 | 18 | 0% | 7454 | 7330 | 7390 | 15:50:39 |
| 棕榈XX01 | 7380 | 18 | 0% | 7420 | 7316 | 7362 | 15:50:39 |
| 棕榈XX01 | 7380 | 18 | 0% | 7420 | 7316 | 7362 | 15:50:39 |
| 棕榈XX02 | 7368 | 8 | 0% | 7388 | 7314 | 7360 | 15:50:39 |
| 棕榈XX02 | 7368 | 8 | 0% | 7388 | 7314 | 7360 | 15:50:39 |
| 棕榈XX03 | 7392 | 18 | 0% | 7412 | 7312 | 7374 | 15:50:39 |
| 棕榈XX03 | 7392 | 18 | 0% | 7412 | 7312 | 7374 | 15:50:39 |
| 棕榈XX04 | 9100 | 594 | 7% | 9100 | 9100 | 8506 | 18:45:00 |
| 棕榈XX04 | 9100 | 594 | 7% | 9100 | 9100 | 8506 | 18:45:00 |
| 棕榈XX05 | 7770 | -2 | -0% | 7800 | 7700 | 7772 | 15:50:39 |
| 棕榈XX05 | 7770 | -2 | -0% | 7800 | 7700 | 7772 | 15:50:39 |
| 棕榈XX06 | 7516 | -42 | -1% | 7592 | 7462 | 7558 | 15:15:01 |
| 棕榈XX06 | 7516 | -42 | -1% | 7592 | 7462 | 7558 | 15:15:01 |
| 棕榈XX07 | 7446 | -12 | -0% | 7514 | 7392 | 7458 | 15:15:01 |
| 棕榈XX07 | 7446 | -12 | -0% | 7514 | 7392 | 7458 | 15:15:01 |
| 棕榈XX08 | 7418 | 10 | 0% | 7468 | 7360 | 7408 | 15:15:01 |
| 棕榈XX08 | 7418 | 10 | 0% | 7468 | 7360 | 7408 | 15:15:01 |
| 棕榈XX09 | 7408 | 18 | 0% | 7454 | 7330 | 7390 | 15:50:39 |
| 棕榈XX09 | 7408 | 18 | 0% | 7454 | 7330 | 7390 | 15:50:39 |
| 棕榈XX10 | 7404 | 26 | 0% | 7436 | 7328 | 7378 | 15:50:39 |
| 棕榈XX10 | 7404 | 26 | 0% | 7436 | 7328 | 7378 | 15:50:39 |
| 棕榈XX11 | 7396 | -6 | -0% | 7424 | 7328 | 7402 | 15:50:39 |
| 棕榈XX12 | 7390 | 52 | 1% | 7418 | 7324 | 7338 | 15:50:39 |
| 豆油连续 | 7696 | 58 | 1% | 7730 | 7648 | 7638 | 15:50:39 |
| 豆油连续 | 7696 | 58 | 1% | 7730 | 7648 | 7638 | 15:50:39 |
| 豆油XX01 | 7732 | 58 | 1% | 7768 | 7684 | 7674 | 15:50:39 |
| 豆油XX01 | 7732 | 58 | 1% | 7768 | 7684 | 7674 | 15:50:39 |
| 豆油XX03 | 7650 | 58 | 1% | 7664 | 7580 | 7592 | 15:50:39 |
| 豆油XX03 | 7650 | 58 | 1% | 7664 | 7580 | 7592 | 15:50:39 |
| 豆油XX05 | 7650 | 40 | 1% | 7950 | 7500 | 7610 | 15:15:01 |
| 豆油XX05 | 7650 | 40 | 1% | 7950 | 7500 | 7610 | 15:15:01 |
| 豆油XX07 | 7646 | 56 | 1% | 7690 | 7578 | 7590 | 15:50:39 |
| 豆油XX07 | 7646 | 56 | 1% | 7690 | 7578 | 7590 | 15:50:39 |
| 豆油XX08 | 7672 | 60 | 1% | 7702 | 7626 | 7612 | 15:50:39 |
| 豆油XX08 | 7672 | 60 | 1% | 7702 | 7626 | 7612 | 15:50:39 |
| 豆油XX09 | 7696 | 58 | 1% | 7730 | 7648 | 7638 | 15:50:39 |
| 豆油XX09 | 7696 | 58 | 1% | 7730 | 7648 | 7638 | 15:50:39 |
| 豆油XX11 | 7712 | 52 | 1% | 7742 | 7670 | 7660 | 15:50:39 |
| 豆油XX12 | 7784 | 52 | 1% | 7784 | 7658 | 7732 | 22:59:51 |
| 玉米连续 | 2409 | 23 | 1% | 2412 | 2388 | 2386 | 15:50:39 |
| 玉米连续 | 2409 | 23 | 1% | 2412 | 2388 | 2386 | 15:50:39 |
| 玉米XX01 | 2365 | 6 | 0% | 2366 | 2356 | 2359 | 15:50:39 |
| 玉米XX01 | 2365 | 6 | 0% | 2366 | 2356 | 2359 | 15:50:39 |
| 玉米XX03 | 2372 | 4 | 0% | 2375 | 2363 | 2368 | 15:50:39 |
| 玉米XX03 | 2372 | 4 | 0% | 2375 | 2363 | 2368 | 15:50:39 |
| 玉米XX05 | 2375 | -9 | -0% | 2383 | 2361 | 2384 | 15:50:39 |
| 玉米XX05 | 2375 | -9 | -0% | 2383 | 2361 | 2384 | 15:50:39 |
| 玉米XX07 | 2409 | 23 | 1% | 2412 | 2388 | 2386 | 15:50:39 |
| 玉米XX07 | 2409 | 23 | 1% | 2412 | 2388 | 2386 | 15:50:39 |
| 玉米XX09 | 2426 | 18 | 1% | 2430 | 2410 | 2408 | 15:50:39 |
| 玉米XX09 | 2426 | 18 | 1% | 2430 | 2410 | 2408 | 15:50:39 |
| 玉米XX11 | 2379 | 11 | 0% | 2382 | 2367 | 2368 | 15:50:39 |
| 淀粉连续 | 2783 | 3 | 0% | 2789 | 2774 | 2780 | 15:50:39 |
| 淀粉连续 | 2783 | 3 | 0% | 2789 | 2774 | 2780 | 15:50:39 |
| 淀粉XX01 | 2786 | 4 | 0% | 2788 | 2780 | 2782 | 15:50:39 |
| 淀粉XX01 | 2786 | 4 | 0% | 2788 | 2780 | 2782 | 15:50:39 |
| 淀粉XX03 | 2786 | 7 | 0% | 2786 | 2778 | 2779 | 15:50:39 |
| 淀粉XX03 | 2786 | 7 | 0% | 2786 | 2778 | 2779 | 15:50:39 |
| 淀粉XX05 | 2792 | -1 | -0% | 2795 | 2787 | 2793 | 15:50:39 |
| 淀粉XX05 | 2792 | -1 | -0% | 2795 | 2787 | 2793 | 15:50:39 |
| 淀粉XX07 | 2783 | 3 | 0% | 2789 | 2774 | 2780 | 15:50:39 |
| 淀粉XX07 | 2783 | 3 | 0% | 2789 | 2774 | 2780 | 15:50:39 |
| 淀粉XX09 | 2812 | 3 | 0% | 2818 | 2804 | 2809 | 15:50:39 |
| 淀粉XX09 | 2812 | 3 | 0% | 2818 | 2804 | 2809 | 15:50:39 |
| 淀粉XX11 | 2779 | 2 | 0% | 2785 | 2770 | 2777 | 15:50:39 |
| 乙二醇连续 | 4471 | 18 | 0% | 4488 | 4421 | 4453 | 15:50:39 |
| 乙二醇连续 | 4471 | 18 | 0% | 4488 | 4421 | 4453 | 15:50:39 |
| 乙二醇XX01 | 4546 | 20 | 0% | 4572 | 4452 | 4526 | 15:50:39 |
| 乙二醇XX01 | 4546 | 20 | 0% | 4572 | 4452 | 4526 | 15:50:39 |
| 乙二醇XX02 | 4563 | 2 | 0% | 4569 | 4563 | 4561 | 15:50:39 |
| 乙二醇XX02 | 4563 | 2 | 0% | 4569 | 4563 | 4561 | 15:50:39 |
| 乙二醇XX03 | 4416 | -45 | -1% | 4416 | 4386 | 4461 | 16:15:29 |
| 乙二醇XX03 | 4416 | -45 | -1% | 4416 | 4386 | 4461 | 16:15:29 |
| 乙二醇XX04 | 4454 | -14 | -0% | 4461 | 4443 | 4468 | 16:41:34 |
| 乙二醇XX04 | 4454 | -14 | -0% | 4461 | 4443 | 4468 | 16:41:34 |
| 乙二醇XX05 | 4327 | 13 | 0% | 4327 | 4182 | 4314 | 15:50:39 |
| 乙二醇XX05 | 4327 | 13 | 0% | 4327 | 4182 | 4314 | 15:50:39 |
| 乙二醇XX06 | 4347 | -8 | -0% | 4366 | 4287 | 4355 | 15:50:39 |
| 乙二醇XX06 | 4347 | -8 | -0% | 4366 | 4287 | 4355 | 15:50:39 |
| 乙二醇XX07 | 4399 | 17 | 0% | 4414 | 4327 | 4382 | 15:15:01 |
| 乙二醇XX07 | 4399 | 17 | 0% | 4414 | 4327 | 4382 | 15:15:01 |
| 乙二醇XX08 | 4445 | 20 | 0% | 4446 | 4381 | 4425 | 15:50:39 |
| 乙二醇XX08 | 4445 | 20 | 0% | 4446 | 4381 | 4425 | 15:50:39 |
| 乙二醇XX09 | 4471 | 18 | 0% | 4488 | 4421 | 4453 | 15:50:39 |
| 乙二醇XX09 | 4471 | 18 | 0% | 4488 | 4421 | 4453 | 15:50:39 |
| 乙二醇XX10 | 4497 | 11 | 0% | 4512 | 4456 | 4486 | 15:50:39 |
| 乙二醇XX10 | 4497 | 11 | 0% | 4512 | 4456 | 4486 | 15:50:39 |
| 乙二醇XX11 | 4523 | 22 | 0% | 4525 | 4479 | 4501 | 15:50:39 |
| 乙二醇XX12 | 4540 | 8 | 0% | 4549 | 4517 | 4532 | 15:50:39 |
| 乙二醇XX12 | 4540 | 8 | 0% | 4549 | 4517 | 4532 | 15:50:39 |
| 聚乙烯连续 | 8405 | -93 | -1% | 8453 | 8370 | 8498 | 15:50:39 |
| 聚乙烯连续 | 8405 | -93 | -1% | 8453 | 8370 | 8498 | 15:50:39 |
| 乙烯XX01 | 8390 | -86 | -1% | 8435 | 8351 | 8476 | 15:50:39 |
| 乙烯XX01 | 8390 | -86 | -1% | 8435 | 8351 | 8476 | 15:50:39 |
| 乙烯XX02 | 8368 | -101 | -1% | 8469 | 8350 | 8469 | 15:50:39 |
| 乙烯XX02 | 8368 | -101 | -1% | 8469 | 8350 | 8469 | 15:50:39 |
| 乙烯XX03 | 8380 | -88 | -1% | 8468 | 8359 | 8468 | 15:50:39 |
| 乙烯XX03 | 8380 | -88 | -1% | 8468 | 8359 | 8468 | 15:50:39 |
| 乙烯XX04 | 8200 | 21 | 0% | 8200 | 8200 | 8179 | 18:45:02 |
| 乙烯XX04 | 8200 | 21 | 0% | 8200 | 8200 | 8179 | 18:45:02 |
| 乙烯XX05 | 8346 | -130 | -2% | 8444 | 8346 | 8476 | 15:50:39 |
| 乙烯XX05 | 8346 | -130 | -2% | 8444 | 8346 | 8476 | 15:50:39 |
| 乙烯XX06 | 8353 | -89 | -1% | 8398 | 8315 | 8442 | 15:50:39 |
| 乙烯XX06 | 8353 | -89 | -1% | 8398 | 8315 | 8442 | 15:50:39 |
| 乙烯XX07 | 8377 | -91 | -1% | 8421 | 8342 | 8468 | 15:50:39 |
| 乙烯XX07 | 8377 | -91 | -1% | 8421 | 8342 | 8468 | 15:50:39 |
| 乙烯XX08 | 8393 | -92 | -1% | 8439 | 8358 | 8485 | 15:50:39 |
| 乙烯XX08 | 8393 | -92 | -1% | 8439 | 8358 | 8485 | 15:50:39 |
| 乙烯XX09 | 8405 | -93 | -1% | 8453 | 8370 | 8498 | 15:50:39 |
| 乙烯XX09 | 8405 | -93 | -1% | 8453 | 8370 | 8498 | 15:50:39 |
| 乙烯XX10 | 8389 | -93 | -1% | 8439 | 8363 | 8482 | 15:50:39 |
| 乙烯XX11 | 8391 | -86 | -1% | 8405 | 8361 | 8477 | 15:50:39 |
| 乙烯XX12 | 8403 | -70 | -1% | 8403 | 8403 | 8473 | 15:50:39 |
| 丙烯连续 | 7529 | -100 | -1% | 7579 | 7508 | 7629 | 15:50:39 |
| 丙烯连续 | 7529 | -100 | -1% | 7579 | 7508 | 7629 | 15:50:39 |
| 丙烯XX01 | 7520 | -102 | -1% | 7593 | 7508 | 7622 | 15:15:01 |
| 丙烯XX01 | 7520 | -102 | -1% | 7593 | 7508 | 7622 | 15:15:01 |
| 丙烯XX02 | 7518 | -90 | -1% | 7523 | 7501 | 7608 | 15:50:39 |
| 丙烯XX02 | 7518 | -90 | -1% | 7523 | 7501 | 7608 | 15:50:39 |
| 丙烯XX03 | 7527 | -110 | -1% | 7532 | 7510 | 7637 | 15:50:39 |
| 丙烯XX03 | 7527 | -110 | -1% | 7532 | 7510 | 7637 | 15:50:39 |
| 丙烯XX04 | 7507 | -27 | -0% | 7507 | 7507 | 7534 | 18:45:00 |
| 丙烯XX04 | 7507 | -27 | -0% | 7507 | 7507 | 7534 | 18:45:00 |
| 丙烯XX05 | 7492 | -103 | -1% | 7554 | 7488 | 7595 | 15:50:39 |
| 丙烯XX05 | 7492 | -103 | -1% | 7554 | 7488 | 7595 | 15:50:39 |
| 丙烯XX06 | 7481 | -83 | -1% | 7519 | 7454 | 7564 | 15:50:39 |
| 丙烯XX06 | 7481 | -83 | -1% | 7519 | 7454 | 7564 | 15:50:39 |
| 丙烯XX07 | 7493 | -94 | -1% | 7536 | 7472 | 7587 | 15:50:39 |
| 丙烯XX07 | 7493 | -94 | -1% | 7536 | 7472 | 7587 | 15:50:39 |
| 丙烯XX08 | 7513 | -98 | -1% | 7549 | 7490 | 7611 | 15:50:39 |
| 丙烯XX08 | 7513 | -98 | -1% | 7549 | 7490 | 7611 | 15:50:39 |
| 丙烯XX09 | 7529 | -100 | -1% | 7579 | 7508 | 7629 | 15:50:39 |
| 丙烯XX09 | 7529 | -100 | -1% | 7579 | 7508 | 7629 | 15:50:39 |
| 丙烯XX10 | 7519 | -101 | -1% | 7525 | 7502 | 7620 | 15:50:39 |
| 丙烯XX10 | 7519 | -101 | -1% | 7525 | 7502 | 7620 | 15:50:39 |
| 丙烯XX11 | 7527 | -96 | -1% | 7539 | 7509 | 7623 | 15:50:39 |
| 丙烯XX12 | 7526 | -89 | -1% | 7544 | 7518 | 7615 | 15:50:39 |
| 聚氯乙烯连续 | 5934 | -10 | -0% | 5947 | 5901 | 5944 | 15:50:39 |
| 聚氯乙烯连续 | 5934 | -10 | -0% | 5947 | 5901 | 5944 | 15:50:39 |
| PVCXX01 | 6095 | -9 | -0% | 6104 | 6066 | 6104 | 15:50:39 |
| PVCXX01 | 6095 | -9 | -0% | 6104 | 6066 | 6104 | 15:50:39 |
| PVCXX02 | 6109 | -14 | -0% | 6116 | 6090 | 6123 | 15:50:39 |
| PVCXX02 | 6109 | -14 | -0% | 6116 | 6090 | 6123 | 15:50:39 |
| PVCXX03 | 6130 | -8 | -0% | 6135 | 6112 | 6138 | 15:50:39 |
| PVCXX03 | 6130 | -8 | -0% | 6135 | 6112 | 6138 | 15:50:39 |
| PVCXX04 | 5733 | -51 | -1% | 5740 | 5733 | 5784 | 18:45:00 |
| PVCXX04 | 5733 | -51 | -1% | 5740 | 5733 | 5784 | 18:45:00 |
| PVCXX05 | 5746 | -10 | -0% | 5752 | 5722 | 5756 | 15:50:39 |
| PVCXX05 | 5746 | -10 | -0% | 5752 | 5722 | 5756 | 15:50:39 |
| PVCXX06 | 5793 | -10 | -0% | 5800 | 5732 | 5803 | 15:50:39 |
| PVCXX06 | 5793 | -10 | -0% | 5800 | 5732 | 5803 | 15:50:39 |
| PVCXX07 | 5843 | -7 | -0% | 5849 | 5787 | 5850 | 15:50:39 |
| PVCXX07 | 5843 | -7 | -0% | 5849 | 5787 | 5850 | 15:50:39 |
| PVCXX08 | 5891 | -9 | -0% | 5898 | 5859 | 5900 | 15:50:39 |
| PVCXX08 | 5891 | -9 | -0% | 5898 | 5859 | 5900 | 15:50:39 |
| PVCXX09 | 5934 | -10 | -0% | 5947 | 5901 | 5944 | 15:50:39 |
| PVCXX09 | 5934 | -10 | -0% | 5947 | 5901 | 5944 | 15:50:39 |
| PVCXX10 | 5991 | -14 | -0% | 5998 | 5962 | 6005 | 15:50:39 |
| PVCXX10 | 5991 | -14 | -0% | 5998 | 5962 | 6005 | 15:50:39 |
| PVCXX11 | 6026 | -8 | -0% | 6032 | 6008 | 6034 | 15:50:39 |
| PVCXX12 | 6062 | -9 | -0% | 6064 | 6045 | 6071 | 15:50:39 |
| 苯乙烯连续 | 9411 | 27 | 0% | 9412 | 9276 | 9384 | 15:50:39 |
| 苯乙烯连续 | 9411 | 27 | 0% | 9412 | 9276 | 9384 | 15:50:39 |
| 苯乙烯XX01 | 8873 | -10 | -0% | 8894 | 8860 | 8883 | 15:50:39 |
| 苯乙烯XX01 | 8873 | -10 | -0% | 8894 | 8860 | 8883 | 15:50:39 |
| 苯乙烯XX02 | 8787 | -91 | -1% | 8876 | 8787 | 8878 | 18:45:01 |
| 苯乙烯XX02 | 8787 | -91 | -1% | 8876 | 8787 | 8878 | 18:45:01 |
| 苯乙烯XX03 | 9517 | 187 | 2% | 9569 | 9425 | 9330 | 18:45:02 |
| 苯乙烯XX03 | 9517 | 187 | 2% | 9569 | 9425 | 9330 | 18:45:02 |
| 苯乙烯XX04 | 9550 | 0 | 0% | 9550 | 9550 | 9550 | 18:45:00 |
| 苯乙烯XX04 | 9550 | 0 | 0% | 9550 | 9550 | 9550 | 18:45:00 |
| 苯乙烯XX05 | 9517 | 55 | 1% | 9519 | 9406 | 9462 | 15:50:39 |
| 苯乙烯XX05 | 9517 | 55 | 1% | 9519 | 9406 | 9462 | 15:50:39 |
| 苯乙烯XX06 | 9411 | 27 | 0% | 9412 | 9276 | 9384 | 15:50:39 |
| 苯乙烯XX06 | 9411 | 27 | 0% | 9412 | 9276 | 9384 | 15:50:39 |
| 苯乙烯XX07 | 9318 | 16 | 0% | 9321 | 9192 | 9302 | 15:50:39 |
| 苯乙烯XX07 | 9318 | 16 | 0% | 9321 | 9192 | 9302 | 15:50:39 |
| 苯乙烯XX08 | 9228 | 5 | 0% | 9236 | 9111 | 9223 | 15:50:39 |
| 苯乙烯XX08 | 9228 | 5 | 0% | 9236 | 9111 | 9223 | 15:50:39 |
| 苯乙烯XX09 | 9158 | -4 | -0% | 9167 | 9046 | 9162 | 15:50:39 |
| 苯乙烯XX09 | 9158 | -4 | -0% | 9167 | 9046 | 9162 | 15:50:39 |
| 苯乙烯XX10 | 9081 | -23 | -0% | 9089 | 9017 | 9104 | 15:50:39 |
| 苯乙烯XX10 | 9081 | -23 | -0% | 9089 | 9017 | 9104 | 15:50:39 |
| 苯乙烯XX11 | 8998 | -20 | -0% | 8998 | 8951 | 9018 | 15:50:39 |
| 苯乙烯XX12 | 8884 | -56 | -1% | 8908 | 8884 | 8940 | 15:50:39 |
| 苯乙烯XX12 | 8884 | -56 | -1% | 8908 | 8884 | 8940 | 15:50:39 |
| 纤维板连续 | 1319.0 | -14.0 | -1.1% | 1324.5 | 1317.5 | 1333.0 | 15:50:39 |
| 纤维板连续 | 1319.0 | -14.0 | -1.1% | 1324.5 | 1317.5 | 1333.0 | 15:50:39 |
| 纤维板XX01 | 1289.5 | 4.0 | 0.3% | 1290.0 | 1289.5 | 1285.5 | 18:45:01 |
| 纤维板XX01 | 1289.5 | 4.0 | 0.3% | 1290.0 | 1289.5 | 1285.5 | 18:45:01 |
| 纤维板XX02 | 1301.0 | 38.0 | 3.0% | 1317.0 | 1301.0 | 1263.0 | 20:59:06 |
| 纤维板XX02 | 1301.0 | 38.0 | 3.0% | 1317.0 | 1301.0 | 1263.0 | 20:59:06 |
| 纤维板XX03 | 1293.5 | 5.5 | 0.4% | 1293.5 | 1293.5 | 1288.0 | 16:51:33 |
| 纤维板XX03 | 1293.5 | 5.5 | 0.4% | 1293.5 | 1293.5 | 1288.0 | 16:51:33 |
| 纤维板XX04 | 1200.0 | -68.0 | -5.4% | 1213.5 | 1200.0 | 1268.0 | 18:45:00 |
| 纤维板XX05 | 1319.0 | -14.0 | -1.1% | 1324.5 | 1317.5 | 1333.0 | 15:50:39 |
| 纤维板XX05 | 1319.0 | -14.0 | -1.1% | 1324.5 | 1317.5 | 1333.0 | 15:50:39 |
| 纤维板XX06 | 1300.5 | -3.5 | -0.3% | 1322.0 | 1292.5 | 1304.0 | 15:50:39 |
| 纤维板XX07 | 1313.5 | 13.0 | 1.0% | 1314.5 | 1236.0 | 1300.5 | 15:50:39 |
| 纤维板XX08 | 1290.5 | -31.0 | -2.3% | 1308.5 | 1258.5 | 1321.5 | 15:50:39 |
| 纤维板XX09 | 1338.5 | 5.5 | 0.4% | 1339.5 | 1327.0 | 1333.0 | 15:50:39 |
| 纤维板XX09 | 1338.5 | 5.5 | 0.4% | 1339.5 | 1327.0 | 1333.0 | 15:50:39 |
| 纤维板XX10 | 1315.0 | 9.0 | 0.7% | 1334.0 | 1248.5 | 1306.0 | 15:50:39 |
| 纤维板XX11 | 1289.0 | -10.0 | -0.8% | 1289.0 | 1289.0 | 1299.0 | 18:45:01 |
| 纤维板XX12 | 1245.0 | -4.0 | -0.3% | 1245.0 | 1245.0 | 1249.0 | 17:04:26 |
| 胶合板连续 | 243.95 | 11.60 | 4.99% | 243.95 | 243.95 | 232.35 | 17:04:13 |
| 胶合板XX01 | 360.00 | -40.00 | -10.00% | 439.00 | 360.00 | 400.00 | 15:15:01 |
| 胶合板XX02 | 363.10 | -36.90 | -9.22% | 438.00 | 361.00 | 400.00 | 15:50:39 |
| 胶合板XX03 | 360.10 | -39.90 | -9.97% | 439.00 | 360.10 | 400.00 | 15:50:39 |
| 胶合板XX04 | 390.10 | -20.50 | -4.99% | 390.10 | 390.10 | 410.60 | 20:59:38 |
| 胶合板XX05 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| 胶合板XX06 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| 胶合板XX07 | 378.50 | -17.35 | -4.38% | 414.80 | 376.10 | 395.85 | 19:26:27 |
| 胶合板XX08 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| 胶合板XX09 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
| 胶合板XX10 | 243.95 | 11.60 | 4.99% | 243.95 | 243.95 | 232.35 | 17:04:13 |
| 胶合板XX11 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
| 胶合板XX12 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| 鸡蛋连续 | 3915 | -2 | -0% | 3956 | 3892 | 3917 | 15:50:39 |
| 鸡蛋连续 | 3915 | -2 | -0% | 3956 | 3892 | 3917 | 15:50:39 |
| 鸡蛋XX01 | 3832 | 6 | 0% | 3848 | 3800 | 3826 | 15:50:39 |
| 鸡蛋XX01 | 3832 | 6 | 0% | 3848 | 3800 | 3826 | 15:50:39 |
| 鸡蛋XX02 | 3512 | -6 | -0% | 3523 | 3506 | 3518 | 15:50:39 |
| 鸡蛋XX02 | 3512 | -6 | -0% | 3523 | 3506 | 3518 | 15:50:39 |
| 鸡蛋XX03 | 3410 | 12 | 0% | 3410 | 3400 | 3398 | 18:45:02 |
| 鸡蛋XX03 | 3410 | 12 | 0% | 3410 | 3400 | 3398 | 18:45:02 |
| 鸡蛋XX04 | 3085 | 172 | 6% | 3085 | 2895 | 2913 | 18:45:00 |
| 鸡蛋XX04 | 3085 | 172 | 6% | 3085 | 2895 | 2913 | 18:45:00 |
| 鸡蛋XX05 | 2920 | -28 | -1% | 2940 | 2879 | 2948 | 15:50:39 |
| 鸡蛋XX05 | 2920 | -28 | -1% | 2940 | 2879 | 2948 | 15:50:39 |
| 鸡蛋XX06 | 2859 | -5 | -0% | 2883 | 2851 | 2864 | 15:50:39 |
| 鸡蛋XX06 | 2859 | -5 | -0% | 2883 | 2851 | 2864 | 15:50:39 |
| 鸡蛋XX07 | 3015 | -10 | -0% | 3036 | 2990 | 3025 | 15:50:39 |
| 鸡蛋XX07 | 3015 | -10 | -0% | 3036 | 2990 | 3025 | 15:50:39 |
| 鸡蛋XX08 | 3924 | -6 | -0% | 3974 | 3905 | 3930 | 15:50:39 |
| 鸡蛋XX08 | 3924 | -6 | -0% | 3974 | 3905 | 3930 | 15:50:39 |
| 鸡蛋XX09 | 3915 | -2 | -0% | 3956 | 3892 | 3917 | 15:50:39 |
| 鸡蛋XX09 | 3915 | -2 | -0% | 3956 | 3892 | 3917 | 15:50:39 |
| 鸡蛋XX10 | 3744 | -10 | -0% | 3765 | 3722 | 3754 | 15:50:39 |
| 鸡蛋XX10 | 3744 | -10 | -0% | 3765 | 3722 | 3754 | 15:50:39 |
| 鸡蛋XX11 | 3893 | -12 | -0% | 3913 | 3878 | 3905 | 15:50:39 |
| 鸡蛋XX12 | 4017 | -8 | -0% | 4027 | 3991 | 4025 | 15:50:39 |
| 鸡蛋XX12 | 4017 | -8 | -0% | 4027 | 3991 | 4025 | 15:50:39 |
| 粳米连续 | 3536 | -3 | -0% | 3539 | 3530 | 3539 | 15:50:39 |
| 粳米连续 | 3536 | -3 | -0% | 3539 | 3530 | 3539 | 15:50:39 |
| 粳米XX01 | 3582 | 1 | 0% | 3582 | 3581 | 3581 | 15:50:39 |
| 粳米XX01 | 3582 | 1 | 0% | 3582 | 3581 | 3581 | 15:50:39 |
| 粳米XX02 | 3587 | 0 | 0% | 3587 | 3587 | 3587 | 15:50:39 |
| 粳米XX02 | 3587 | 0 | 0% | 3587 | 3587 | 3587 | 15:50:39 |
| 粳米XX03 | 3582 | -35 | -1% | 3607 | 3577 | 3617 | 18:45:01 |
| 粳米XX03 | 3582 | -35 | -1% | 3607 | 3577 | 3617 | 18:45:01 |
| 粳米XX04 | 3500 | 88 | 3% | 3500 | 3380 | 3412 | 16:41:34 |
| 粳米XX04 | 3500 | 88 | 3% | 3500 | 3380 | 3412 | 16:41:34 |
| 粳米XX05 | 3600 | 7 | 0% | 3600 | 3600 | 3593 | 15:15:01 |
| 粳米XX05 | 3600 | 7 | 0% | 3600 | 3600 | 3593 | 15:15:01 |
| 粳米XX06 | 3520 | -14 | -0% | 3522 | 3520 | 3534 | 15:50:39 |
| 粳米XX06 | 3520 | -14 | -0% | 3522 | 3520 | 3534 | 15:50:39 |
| 粳米XX07 | 3521 | -6 | -0% | 3529 | 3520 | 3527 | 15:50:39 |
| 粳米XX07 | 3521 | -6 | -0% | 3529 | 3520 | 3527 | 15:50:39 |
| 粳米XX08 | 3607 | 2 | 0% | 3610 | 3592 | 3605 | 15:50:39 |
| 粳米XX08 | 3607 | 2 | 0% | 3610 | 3592 | 3605 | 15:50:39 |
| 粳米XX09 | 3536 | -3 | -0% | 3539 | 3530 | 3539 | 15:50:39 |
| 粳米XX10 | 3579 | -13 | -0% | 3579 | 3579 | 3592 | 15:50:39 |
| 粳米XX11 | 3587 | 8 | 0% | 3587 | 3579 | 3579 | 15:50:39 |
| 粳米XX12 | 3580 | 1 | 0% | 3580 | 3580 | 3579 | 15:15:01 |
| 液化石油气连续 | 4460 | -146 | -3% | 4502 | 4423 | 4606 | 15:50:39 |
| 液化石油气连续 | 4460 | -146 | -3% | 4502 | 4423 | 4606 | 15:50:39 |
| 液化石油气XX01 | 4685 | -81 | -2% | 4713 | 4660 | 4766 | 15:15:01 |
| 液化石油气XX01 | 4685 | -81 | -2% | 4713 | 4660 | 4766 | 15:15:01 |
| 液化石油气XX02 | 4633 | -88 | -2% | 4664 | 4633 | 4721 | 15:50:39 |
| 液化石油气XX02 | 4633 | -88 | -2% | 4664 | 4633 | 4721 | 15:50:39 |
| 液化石油气XX03 | 4400 | 0 | 0% | 4400 | 4400 | 4400 | 18:45:01 |
| 液化石油气XX03 | 4400 | 0 | 0% | 4400 | 4400 | 4400 | 18:45:01 |
| 液化石油气XX04 | 4710 | 30 | 1% | 4764 | 4710 | 4680 | 15:50:25 |
| 液化石油气XX04 | 4710 | 30 | 1% | 4764 | 4710 | 4680 | 15:50:25 |
| 液化石油气XX05 | 4450 | -159 | -3% | 4450 | 4420 | 4609 | 15:50:39 |
| 液化石油气XX05 | 4450 | -159 | -3% | 4450 | 4420 | 4609 | 15:50:39 |
| 液化石油气XX06 | 4460 | -146 | -3% | 4502 | 4423 | 4606 | 15:50:39 |
| 液化石油气XX07 | 4413 | -142 | -3% | 4454 | 4381 | 4555 | 15:50:39 |
| 液化石油气XX08 | 4359 | -139 | -3% | 4396 | 4330 | 4498 | 15:50:39 |
| 液化石油气XX08 | 4359 | -139 | -3% | 4396 | 4330 | 4498 | 15:50:39 |
| 液化石油气XX09 | 4282 | -133 | -3% | 4317 | 4222 | 4415 | 15:50:39 |
| 液化石油气XX09 | 4282 | -133 | -3% | 4317 | 4222 | 4415 | 15:50:39 |
| 液化石油气XX10 | 4858 | -84 | -2% | 4889 | 4806 | 4942 | 15:50:39 |
| 液化石油气XX11 | 4793 | -57 | -1% | 4798 | 4730 | 4850 | 15:50:39 |
| 液化石油气XX12 | 4747 | -62 | -1% | 4752 | 4690 | 4809 | 15:50:39 |
| 生猪连续 | 17615 | 240 | 1% | 17645 | 17235 | 17375 | 15:50:39 |
| 生猪连续 | 17615 | 240 | 1% | 17645 | 17235 | 17375 | 15:50:39 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
