上海期货

名称	最新价	涨跌	涨跌幅	最高	最低	昨收	更新时间
螺纹连续	3676	-26	-1%	3681	3665	3702	22:59:59
螺纹连续	3676	-26	-1%	3681	3665	3702	22:59:59
沪金连续	549.72	0.40	0.07%	550.24	547.98	549.32	00:52:35
沪金连续	549.72	0.40	0.07%	550.24	547.98	549.32	00:52:35
沪锌连续	23175	-135	-1%	23215	22915	23310	00:52:34
沪锌连续	23175	-135	-1%	23215	22915	23310	00:52:34
沪铅连续	18000	105	1%	18080	17765	17895	00:52:32
沪铅连续	18000	105	1%	18080	17765	17895	00:52:32
沪铜连续	79720	-450	-1%	79900	79420	80170	00:52:34
沪铜连续	79720	-450	-1%	79900	79420	80170	00:52:34
热卷连续	3810	-24	-1%	3813	3794	3834	22:59:59
热卷连续	3810	-24	-1%	3813	3794	3834	22:59:59
沪锡连续	259010	-1820	-1%	260020	257530	260830	00:52:32
沪锡连续	259010	-1820	-1%	260020	257530	260830	00:52:32
沪铝连续	20575	85	0%	20590	20365	20490	00:52:34
沪铝连续	20575	85	0%	20590	20365	20490	00:52:34
线材连续	3500	-115	-3%	3500	3460	3615	17:00:01
线材连续	3500	-115	-3%	3500	3460	3615	17:00:01
沪银连续	7119	12	0%	7133	7079	7107	00:52:34
沪银连续	7119	12	0%	7133	7079	7107	00:52:34
沥青连续	3683	12	0%	3692	3672	3671	22:59:59
沥青连续	3683	12	0%	3692	3672	3671	22:59:59
橡胶连续	14165	-155	-1%	14245	14110	14320	22:59:59
橡胶连续	14165	-155	-1%	14245	14110	14320	22:59:59
燃油连续	3401	3	0%	3405	3373	3398	22:59:59
燃油连续	3401	3	0%	3405	3373	3398	22:59:59
沪银XX01	7154	12	0%	7166	7117	7142	00:52:34
沪银XX01	7154	12	0%	7166	7117	7142	00:52:34
沪银XX02	7163	13	0%	7175	7126	7150	00:52:34
沪银XX02	7163	13	0%	7175	7126	7150	00:52:34
沪银XX03	7167	14	0%	7180	7133	7153	00:52:27
沪银XX03	7167	14	0%	7180	7133	7153	00:52:27
沪银XX04	7348	168	2%	7535	7345	7180	16:01:20
沪银XX04	7348	168	2%	7535	7345	7180	16:01:20
沪银XX05	7097	-12	-0%	7149	7045	7109	17:00:00
沪银XX05	7097	-12	-0%	7149	7045	7109	17:00:00
沪银XX06	7119	12	0%	7133	7079	7107	00:52:34
沪银XX06	7119	12	0%	7133	7079	7107	00:52:34
沪银XX07	7125	13	0%	7137	7088	7112	00:52:34
沪银XX07	7125	13	0%	7137	7088	7112	00:52:34
沪银XX08	7131	12	0%	7145	7092	7119	00:52:34
沪银XX08	7131	12	0%	7145	7092	7119	00:52:34
沪银XX09	7136	12	0%	7150	7100	7124	00:52:34
沪银XX09	7136	12	0%	7150	7100	7124	00:52:34
沪银XX10	7140	13	0%	7154	7104	7127	00:52:34
沪银XX10	7140	13	0%	7154	7104	7127	00:52:34
沪银XX11	7142	11	0%	7158	7109	7131	00:52:21
沪银XX12	7149	15	0%	7162	7112	7134	00:52:34
沪银XX12	7149	15	0%	7162	7112	7134	00:52:34
沪金XX01	470.00	-28.30	-5.68%	470.00	470.00	498.30	16:01:10
沪金XX01	470.00	-28.30	-5.68%	470.00	470.00	498.30	16:01:10
沪金XX02	554.56	0.32	0.06%	555.00	552.78	554.24	00:52:34
沪金XX02	554.56	0.32	0.06%	555.00	552.78	554.24	00:52:34
沪金XX03	506.50	2.72	0.54%	506.50	506.50	503.78	17:00:02
沪金XX04	563.56	3.10	0.55%	572.26	563.54	560.46	16:01:20
沪金XX04	563.56	3.10	0.55%	572.26	563.54	560.46	16:01:20
沪金XX05	546.02	-3.82	-0.69%	559.00	546.02	549.84	17:00:00
沪金XX06	547.70	0.38	0.07%	548.20	546.04	547.32	00:52:30
沪金XX06	547.70	0.38	0.07%	548.20	546.04	547.32	00:52:30
沪金XX08	549.72	0.40	0.07%	550.24	547.98	549.32	00:52:34
沪金XX08	549.72	0.40	0.07%	550.24	547.98	549.32	00:52:34
沪金XX10	551.30	0.32	0.06%	551.90	549.58	550.98	00:52:34
沪金XX10	551.30	0.32	0.06%	551.90	549.58	550.98	00:52:34
沪金XX12	553.04	0.46	0.08%	553.56	551.30	552.58	00:52:34
沪金XX12	553.04	0.46	0.08%	553.56	551.30	552.58	00:52:34
沪铝XX01	20470	60	0%	20470	20320	20410	00:52:11
沪铝XX01	20470	60	0%	20470	20320	20410	00:52:11
沪铝XX02	20480	110	1%	20480	20330	20370	00:52:19
沪铝XX02	20480	110	1%	20480	20330	20370	00:52:19
沪铝XX03	20400	40	0%	20400	20340	20360	00:50:03
沪铝XX03	20400	40	0%	20400	20340	20360	00:50:03
沪铝XX04	20680	120	1%	21175	20605	20560	16:01:20
沪铝XX04	20680	120	1%	21175	20605	20560	16:01:20
沪铝XX05	20530	85	0%	20530	20360	20445	00:52:00
沪铝XX05	20530	85	0%	20530	20360	20445	00:52:00
沪铝XX06	20575	85	0%	20590	20365	20490	00:52:34
沪铝XX06	20575	85	0%	20590	20365	20490	00:52:34
沪铝XX07	20590	80	0%	20600	20385	20510	00:52:34
沪铝XX07	20590	80	0%	20600	20385	20510	00:52:34
沪铝XX08	20580	80	0%	20585	20385	20500	00:52:11
沪铝XX08	20580	80	0%	20585	20385	20500	00:52:11
沪铝XX09	20565	55	0%	20575	20370	20510	00:52:14
沪铝XX09	20565	55	0%	20575	20370	20510	00:52:14
沪铝XX10	20540	80	0%	20545	20350	20460	00:52:11
沪铝XX10	20540	80	0%	20545	20350	20460	00:52:11
沪铝XX11	20510	80	0%	20510	20310	20430	00:52:11
沪铝XX12	20470	85	0%	20480	20255	20385	00:52:11
沪铝XX12	20470	85	0%	20480	20255	20385	00:52:11
沪铜XX01	79800	-270	-0%	79910	79500	80070	00:52:22
沪铜XX01	79800	-270	-0%	79910	79500	80070	00:52:22
沪铜XX02	79730	-370	-0%	79880	79530	80100	00:52:20
沪铜XX02	79730	-370	-0%	79880	79530	80100	00:52:20
沪铜XX03	79870	-170	-0%	79890	79520	80040	00:52:34
沪铜XX03	79870	-170	-0%	79890	79520	80040	00:52:34
沪铜XX04	76590	580	1%	77410	75830	76010	16:01:20
沪铜XX04	76590	580	1%	77410	75830	76010	16:01:20
沪铜XX05	79360	-460	-1%	79640	79220	79820	00:52:30
沪铜XX05	79360	-460	-1%	79640	79220	79820	00:52:30
沪铜XX06	79720	-450	-1%	79900	79420	80170	00:52:34
沪铜XX06	79720	-450	-1%	79900	79420	80170	00:52:34
沪铜XX07	79890	-430	-1%	80060	79530	80320	00:52:34
沪铜XX07	79890	-430	-1%	80060	79530	80320	00:52:34
沪铜XX08	79970	-370	-0%	80140	79680	80340	00:52:34
沪铜XX08	79970	-370	-0%	80140	79680	80340	00:52:34
沪铜XX09	80060	-320	-0%	80200	79670	80380	00:52:34
沪铜XX09	80060	-320	-0%	80200	79670	80380	00:52:34
沪铜XX10	80020	-290	-0%	80180	79650	80310	00:52:34
沪铜XX10	80020	-290	-0%	80180	79650	80310	00:52:34
沪铜XX11	80000	-420	-1%	80120	79680	80420	00:52:34
沪铜XX12	79920	-360	-0%	80070	79630	80280	00:52:08
沪铜XX12	79920	-360	-0%	80070	79630	80280	00:52:08
沪镍连续	141660	-1130	-1%	142130	140160	142790	00:52:34
沪镍连续	141660	-1130	-1%	142130	140160	142790	00:52:34
沪镍XX01	144290	-610	-0%	144760	143260	144900	00:52:32
沪镍XX01	144290	-610	-0%	144760	143260	144900	00:52:32
沪镍XX02	144090	-1300	-1%	144100	143630	145390	00:52:34
沪镍XX02	144090	-1300	-1%	144100	143630	145390	00:52:34
沪镍XX03	144460	-1760	-1%	144460	144010	146220	00:52:23
沪镍XX03	144460	-1760	-1%	144460	144010	146220	00:52:23
沪镍XX04	138500	900	1%	139000	138500	137600	16:01:21
沪镍XX04	138500	900	1%	139000	138500	137600	16:01:21
沪镍XX05	140350	-1230	-1%	140690	140350	141580	00:52:11
沪镍XX05	140350	-1230	-1%	140690	140350	141580	00:52:11
沪镍XX06	141660	-1130	-1%	142130	140160	142790	00:52:34
沪镍XX06	141660	-1130	-1%	142130	140160	142790	00:52:34
沪镍XX07	142170	-930	-1%	142670	140820	143100	00:52:34
沪镍XX07	142170	-930	-1%	142670	140820	143100	00:52:34
沪镍XX08	142620	-970	-1%	143100	141210	143590	00:52:34
沪镍XX08	142620	-970	-1%	143100	141210	143590	00:52:34
沪镍XX09	143080	-810	-1%	143520	141600	143890	00:52:34
沪镍XX09	143080	-810	-1%	143520	141600	143890	00:52:34
沪镍XX10	143530	-370	-0%	143620	142210	143900	00:52:24
沪镍XX10	143530	-370	-0%	143620	142210	143900	00:52:24
沪镍XX11	143760	-550	-0%	144000	142710	144310	00:52:08
沪镍XX12	144300	-130	-0%	144300	143010	144430	00:52:20
沪镍XX12	144300	-130	-0%	144300	143010	144430	00:52:20
沪铅XX01	17735	100	1%	17775	17550	17635	00:52:28
沪铅XX01	17735	100	1%	17775	17550	17635	00:52:28
沪铅XX02	17775	155	1%	17775	17640	17620	00:52:29
沪铅XX02	17775	155	1%	17775	17640	17620	00:52:29
沪铅XX03	17705	95	1%	17750	17680	17610	00:52:16
沪铅XX03	17705	95	1%	17750	17680	17610	00:52:16
沪铅XX04	16750	60	0%	16805	16750	16690	16:01:21
沪铅XX04	16750	60	0%	16805	16750	16690	16:01:21
沪铅XX05	17840	-65	-0%	17840	17840	17905	23:05:01
沪铅XX05	17840	-65	-0%	17840	17840	17905	23:05:01
沪铅XX06	18000	105	1%	18080	17765	17895	00:52:32
沪铅XX06	18000	105	1%	18080	17765	17895	00:52:32
沪铅XX07	17940	95	1%	18025	17720	17845	00:52:22
沪铅XX07	17940	95	1%	18025	17720	17845	00:52:22
沪铅XX08	17905	110	1%	17980	17705	17795	00:52:22
沪铅XX09	17865	100	1%	17935	17640	17765	00:52:22
沪铅XX09	17865	100	1%	17935	17640	17765	00:52:22
沪铅XX10	17845	105	1%	17885	17660	17740	00:52:20
沪铅XX10	17845	105	1%	17885	17660	17740	00:52:20
沪铅XX11	17810	110	1%	17830	17630	17700	00:52:18
沪铅XX12	17780	120	1%	17810	17645	17660	00:52:34
沪铅XX12	17780	120	1%	17810	17645	17660	00:52:34
沪锡XX01	262500	-1940	-1%	263310	261900	264440	00:52:34
沪锡XX01	262500	-1940	-1%	263310	261900	264440	00:52:34
沪锡XX02	263060	-2800	-1%	263900	263060	265860	00:52:09
沪锡XX02	263060	-2800	-1%	263900	263060	265860	00:52:09
沪锡XX03	263560	-2730	-1%	263560	262870	266290	00:52:27
沪锡XX03	263560	-2730	-1%	263560	262870	266290	00:52:27
沪锡XX04	258000	12030	5%	258000	251000	245970	16:01:21
沪锡XX04	258000	12030	5%	258000	251000	245970	16:01:21
沪锡XX05	258800	-1690	-1%	258800	256000	260490	00:50:10
沪锡XX05	258800	-1690	-1%	258800	256000	260490	00:50:10
沪锡XX06	259010	-1820	-1%	260020	257530	260830	00:52:32
沪锡XX06	259010	-1820	-1%	260020	257530	260830	00:52:32
沪锡XX07	259850	-1420	-1%	260850	258360	261270	00:52:30
沪锡XX07	259850	-1420	-1%	260850	258360	261270	00:52:30
沪锡XX08	260550	-1240	-0%	261500	259130	261790	00:52:33
沪锡XX08	260550	-1240	-0%	261500	259130	261790	00:52:33
沪锡XX09	261380	-1220	-0%	262150	260000	262600	00:52:34
沪锡XX09	261380	-1220	-0%	262150	260000	262600	00:52:34
沪锡XX10	261600	-980	-0%	262170	260370	262580	00:52:30
沪锡XX10	261600	-980	-0%	262170	260370	262580	00:52:30
沪锡XX11	259770	-5590	-2%	265940	259770	265360	17:00:00
沪锡XX12	262090	-1800	-1%	262200	261420	263890	00:52:01
沪锡XX12	262090	-1800	-1%	262200	261420	263890	00:52:01
沪锌XX01	23035	-75	-0%	23035	22845	23110	00:52:01
沪锌XX01	23035	-75	-0%	23035	22845	23110	00:52:01
沪锌XX02	23025	-135	-1%	23025	22810	23160	00:51:35
沪锌XX02	23025	-135	-1%	23025	22810	23160	00:51:35
沪锌XX03	22980	-125	-1%	22980	22980	23105	00:51:17
沪锌XX03	22980	-125	-1%	22980	22980	23105	00:51:17
沪锌XX04	22800	5	0%	23120	22640	22795	16:01:21
沪锌XX04	22800	5	0%	23120	22640	22795	16:01:21
沪锌XX05	23090	-110	-0%	23090	22875	23200	00:24:41
沪锌XX05	23090	-110	-0%	23090	22875	23200	00:24:41
沪锌XX06	23175	-135	-1%	23215	22915	23310	00:52:34
沪锌XX06	23175	-135	-1%	23215	22915	23310	00:52:34
沪锌XX07	23230	-125	-1%	23275	22965	23355	00:52:34
沪锌XX07	23230	-125	-1%	23275	22965	23355	00:52:34
沪锌XX08	23250	-120	-1%	23300	22985	23370	00:52:32
沪锌XX08	23250	-120	-1%	23300	22985	23370	00:52:32
沪锌XX09	23215	-135	-1%	23265	22950	23350	00:52:19
沪锌XX09	23215	-135	-1%	23265	22950	23350	00:52:19
沪锌XX10	23155	-135	-1%	23205	22910	23290	00:52:19
沪锌XX10	23155	-135	-1%	23205	22910	23290	00:52:19
沪锌XX11	23115	-125	-1%	23115	22885	23240	00:52:32
沪锌XX12	23095	-125	-1%	23095	22845	23220	00:51:35
沪锌XX12	23095	-125	-1%	23095	22845	23220	00:51:35
不锈钢连续	14175	15	0%	14195	14070	14160	00:52:34
不锈钢连续	14175	15	0%	14195	14070	14160	00:52:34
不锈钢XX01	14360	50	0%	14375	14230	14310	00:51:24
不锈钢XX01	14360	50	0%	14375	14230	14310	00:51:24
不锈钢XX02	14400	55	0%	14400	14345	14345	00:49:20
不锈钢XX02	14400	55	0%	14400	14345	14345	00:49:20
不锈钢XX03	14405	30	0%	14405	14365	14375	00:48:49
不锈钢XX03	14405	30	0%	14405	14365	14375	00:48:49
不锈钢XX04	13855	160	1%	13855	13680	13695	16:01:21
不锈钢XX04	13855	160	1%	13855	13680	13695	16:01:21
不锈钢XX05	13830	30	0%	13830	13800	13800	00:41:55
不锈钢XX05	13830	30	0%	13830	13800	13800	00:41:55
不锈钢XX06	13895	-5	-0%	13910	13815	13900	00:52:15
不锈钢XX06	13895	-5	-0%	13910	13815	13900	00:52:15
不锈钢XX07	14005	25	0%	14015	13915	13980	00:52:21
不锈钢XX07	14005	25	0%	14015	13915	13980	00:52:21
不锈钢XX08	14095	30	0%	14100	13980	14065	00:52:24
不锈钢XX08	14095	30	0%	14100	13980	14065	00:52:24
不锈钢XX09	14175	15	0%	14195	14070	14160	00:52:34
不锈钢XX09	14175	15	0%	14195	14070	14160	00:52:34
不锈钢XX10	14235	0	0%	14245	14160	14235	00:48:02
不锈钢XX10	14235	0	0%	14245	14160	14235	00:48:02
不锈钢XX11	14280	15	0%	14280	14205	14265	00:51:59
不锈钢XX12	14285	15	0%	14285	14245	14270	00:50:18
不锈钢XX12	14285	15	0%	14285	14245	14270	00:50:18
螺纹XX01	3701	-17	-0%	3705	3687	3718	22:59:58
螺纹XX01	3701	-17	-0%	3705	3687	3718	22:59:58
螺纹XX02	3696	-17	-0%	3700	3687	3713	22:59:57
螺纹XX02	3696	-17	-0%	3700	3687	3713	22:59:57
螺纹XX03	3704	-19	-1%	3712	3696	3723	22:59:57
螺纹XX03	3704	-19	-1%	3712	3696	3723	22:59:57
螺纹XX04	3436	-5	-0%	3446	3435	3441	16:01:21
螺纹XX04	3436	-5	-0%	3446	3435	3441	16:01:21
螺纹XX05	3506	-17	-0%	3506	3500	3523	22:23:43
螺纹XX05	3506	-17	-0%	3506	3500	3523	22:23:43
螺纹XX06	3539	-22	-1%	3543	3535	3561	22:59:50
螺纹XX06	3539	-22	-1%	3543	3535	3561	22:59:50
螺纹XX07	3611	-30	-1%	3615	3598	3641	22:59:58
螺纹XX07	3611	-30	-1%	3615	3598	3641	22:59:58
螺纹XX08	3617	-24	-1%	3619	3605	3641	22:59:58
螺纹XX08	3617	-24	-1%	3619	3605	3641	22:59:58
螺纹XX09	3630	-37	-1%	3636	3618	3667	22:59:55
螺纹XX09	3630	-37	-1%	3636	3618	3667	22:59:55
螺纹XX10	3676	-26	-1%	3681	3665	3702	22:59:59
螺纹XX10	3676	-26	-1%	3681	3665	3702	22:59:59
螺纹XX11	3686	-29	-1%	3693	3676	3715	22:59:59
螺纹XX12	3699	-16	-0%	3704	3688	3715	22:59:58
螺纹XX12	3699	-16	-0%	3704	3688	3715	22:59:58
橡胶XX01	15255	-160	-1%	15355	15200	15415	22:59:59
橡胶XX01	15255	-160	-1%	15355	15200	15415	22:59:59
橡胶XX03	15310	-150	-1%	15310	15275	15460	22:59:58
橡胶XX03	15310	-150	-1%	15310	15275	15460	22:59:58
橡胶XX04	14995	-5	-0%	14995	14995	15000	16:01:21
橡胶XX04	14995	-5	-0%	14995	14995	15000	16:01:21
橡胶XX05	13865	-150	-1%	13905	13835	14015	22:59:49
橡胶XX05	13865	-150	-1%	13905	13835	14015	22:59:49
橡胶XX06	13965	-145	-1%	13985	13895	14110	22:59:59
橡胶XX06	13965	-145	-1%	13985	13895	14110	22:59:59
橡胶XX07	14025	-160	-1%	14065	13960	14185	22:59:59
橡胶XX07	14025	-160	-1%	14065	13960	14185	22:59:59
橡胶XX08	14085	-195	-1%	14145	14040	14280	22:59:58
橡胶XX08	14085	-195	-1%	14145	14040	14280	22:59:58
橡胶XX09	14165	-155	-1%	14245	14110	14320	22:59:59
橡胶XX09	14165	-155	-1%	14245	14110	14320	22:59:59
橡胶XX10	14235	-160	-1%	14275	14185	14395	22:59:57
橡胶XX10	14235	-160	-1%	14275	14185	14395	22:59:57
橡胶XX11	14250	-170	-1%	14320	14200	14420	22:59:58
热轧卷板XX01	3806	-21	-1%	3806	3789	3827	22:59:59
热轧卷板XX01	3806	-21	-1%	3806	3789	3827	22:59:59
热轧卷板XX02	3806	-55	-1%	3810	3806	3861	22:59:58
热轧卷板XX02	3806	-55	-1%	3810	3806	3861	22:59:58
热轧卷板XX03	3811	-33	-1%	3811	3800	3844	22:59:57
热轧卷板XX03	3811	-33	-1%	3811	3800	3844	22:59:57
热轧卷板XX04	3800	12	0%	3800	3800	3788	16:01:21
热轧卷板XX04	3800	12	0%	3800	3800	3788	16:01:21
热轧卷板XX05	3755	-26	-1%	3756	3737	3781	22:56:39
热轧卷板XX05	3755	-26	-1%	3756	3737	3781	22:56:39
热轧卷板XX06	3773	-39	-1%	3796	3772	3812	22:59:57
热轧卷板XX06	3773	-39	-1%	3796	3772	3812	22:59:57
热轧卷板XX07	3813	-7	-0%	3813	3784	3820	22:59:58
热轧卷板XX07	3813	-7	-0%	3813	3784	3820	22:59:58
热轧卷板XX08	3816	-14	-0%	3817	3797	3830	22:59:58
热轧卷板XX08	3816	-14	-0%	3817	3797	3830	22:59:58
热轧卷板XX09	3818	-14	-0%	3818	3801	3832	22:59:58
热轧卷板XX09	3818	-14	-0%	3818	3801	3832	22:59:58
热轧卷板XX10	3810	-24	-1%	3813	3794	3834	22:59:59
热轧卷板XX10	3810	-24	-1%	3813	3794	3834	22:59:59
热轧卷板XX11	3814	-19	-0%	3815	3793	3833	22:59:59
热轧卷板XX12	3798	-35	-1%	3800	3798	3833	22:59:58
热轧卷板XX12	3798	-35	-1%	3800	3798	3833	22:59:58
沥青XX03	3624	-6	-0%	3630	3623	3630	22:59:58
沥青XX03	3624	-6	-0%	3630	3623	3630	22:59:58
沥青XX04	3751	-14	-0%	3751	3700	3765	16:01:21
沥青XX04	3751	-14	-0%	3751	3700	3765	16:01:21
沥青XX05	3651	-13	-0%	3651	3650	3664	22:59:49
沥青XX05	3651	-13	-0%	3651	3650	3664	22:59:49
沥青XX06	3683	12	0%	3692	3672	3671	22:59:59
沥青XX06	3683	12	0%	3692	3672	3671	22:59:59
沥青XX07	3708	15	0%	3708	3682	3693	22:59:58
沥青XX07	3708	15	0%	3708	3682	3693	22:59:58
沥青XX08	3702	7	0%	3702	3681	3695	22:59:58
沥青XX08	3702	7	0%	3702	3681	3695	22:59:58
沥青XX09	3682	-4	-0%	3688	3672	3686	22:59:59
沥青XX09	3682	-4	-0%	3688	3672	3686	22:59:59
沥青XX12	3634	-2	-0%	3640	3626	3636	22:59:58
沥青XX12	3634	-2	-0%	3640	3626	3636	22:59:58
线材XX01	3840	2	0%	3849	3820	3838	20:59:50
线材XX01	3840	2	0%	3849	3820	3838	20:59:50
线材XX02	4259	0	0%	4259	4051	4259	20:58:52
线材XX03	3870	-67	-2%	3955	3870	3937	20:59:46
线材XX04	4400	-10	-0%	4480	4400	4410	20:58:33
线材XX04	4400	-10	-0%	4480	4400	4410	20:58:33
线材XX05	3500	-115	-3%	3500	3460	3615	17:00:01
线材XX05	3500	-115	-3%	3500	3460	3615	17:00:01
线材XX06	3816	-60	-2%	3991	3816	3876	17:00:00
线材XX07	3808	7	0%	3808	3808	3801	17:00:01
线材XX07	3808	7	0%	3808	3808	3801	17:00:01
线材XX08	3859	15	0%	3860	3829	3844	17:00:01
线材XX09	3880	-68	-2%	3932	3880	3948	17:00:00
线材XX10	3915	157	4%	3915	3915	3758	17:00:00
线材XX11	3951	-30	-1%	3951	3951	3981	17:00:01
线材XX12	3860	-36	-1%	3955	3860	3896	20:59:45
燃料油XX01	3243	4	0%	3248	3222	3239	22:59:59
燃料油XX01	3243	4	0%	3248	3222	3239	22:59:59
燃料油XX02	3223	0	0%	3229	3207	3223	22:59:58
燃料油XX02	3223	0	0%	3229	3207	3223	22:59:58
燃料油XX03	3212	8	0%	3212	3192	3204	22:59:58
燃料油XX03	3212	8	0%	3212	3192	3204	22:59:58
燃料油XX04	3574	-15	-0%	3810	3574	3589	17:00:02
燃料油XX04	3574	-15	-0%	3810	3574	3589	17:00:02
燃料油XX05	3800	-16	-0%	3800	3740	3816	17:00:00
燃料油XX05	3800	-16	-0%	3800	3740	3816	17:00:00
燃料油XX06	3583	-3	-0%	3591	3566	3586	22:59:51
燃料油XX06	3583	-3	-0%	3591	3566	3586	22:59:51
燃料油XX07	3518	-6	-0%	3522	3494	3524	22:59:58
燃料油XX07	3518	-6	-0%	3522	3494	3524	22:59:58
燃料油XX08	3456	-8	-0%	3464	3436	3464	22:59:57
燃料油XX08	3456	-8	-0%	3464	3436	3464	22:59:57
燃料油XX09	3401	3	0%	3405	3373	3398	22:59:59
燃料油XX09	3401	3	0%	3405	3373	3398	22:59:59
燃料油XX10	3346	2	0%	3351	3324	3344	22:59:59
燃料油XX10	3346	2	0%	3351	3324	3344	22:59:59
燃料油XX11	3286	1	0%	3292	3266	3285	22:59:59
燃料油XX12	3255	0	0%	3257	3233	3255	22:59:59
纸浆连续	6292	-54	-1%	6332	6274	6346	22:59:59
纸浆连续	6292	-54	-1%	6332	6274	6346	22:59:59
纸浆XX01	6510	-58	-1%	6548	6492	6568	22:59:58
纸浆XX01	6510	-58	-1%	6548	6492	6568	22:59:58
纸浆XX02	6492	-40	-1%	6522	6492	6532	22:59:57
纸浆XX02	6492	-40	-1%	6522	6492	6532	22:59:57
纸浆XX03	6468	-48	-1%	6512	6462	6516	22:59:57
纸浆XX03	6468	-48	-1%	6512	6462	6516	22:59:57
纸浆XX04	6286	30	0%	6286	6200	6256	16:01:21
纸浆XX04	6286	30	0%	6286	6200	6256	16:01:21
纸浆XX05	6150	-38	-1%	6220	6130	6188	22:59:49
纸浆XX05	6150	-38	-1%	6220	6130	6188	22:59:49
纸浆XX06	6176	-52	-1%	6212	6156	6228	22:59:58
纸浆XX06	6176	-52	-1%	6212	6156	6228	22:59:58
纸浆XX07	6210	-56	-1%	6250	6196	6266	22:59:58
纸浆XX07	6210	-56	-1%	6250	6196	6266	22:59:58
纸浆XX08	6248	-56	-1%	6286	6238	6304	22:59:58
纸浆XX08	6248	-56	-1%	6286	6238	6304	22:59:58
纸浆XX09	6292	-54	-1%	6332	6274	6346	22:59:59
纸浆XX09	6292	-54	-1%	6332	6274	6346	22:59:59
纸浆XX10	6324	-54	-1%	6360	6312	6378	22:59:59
纸浆XX10	6324	-54	-1%	6360	6312	6378	22:59:59
纸浆XX11	6346	-56	-1%	6382	6328	6402	22:59:59
纸浆XX12	6362	-54	-1%	6382	6346	6416	22:59:59
纸浆XX12	6362	-54	-1%	6382	6346	6416	22:59:59

展开

品种热力图

品种/周期	现价	1分钟	5分钟	15分钟	30分钟	1小时	4小时	天	周	月

推荐达人

上海期货

品种热力图