4575
答疑2.5 
指导218
订阅
9.2
答疑5.5
指导6284
订阅
上海国际能源
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| 国际铜 | 71320 | -1030 | -1% | 72170 | 71220 | 72350 | 14:10:31 |
| 原油连续 | 613.0 | -4.4 | -0.7% | 620.9 | 611.8 | 617.4 | 14:10:28 |
| 原油XX01 | 590.6 | -0.2 | -0.0% | 593.8 | 585.2 | 590.8 | 14:10:30 |
| 原油XX02 | 585.8 | -6.2 | -1.0% | 585.9 | 585.1 | 592.0 | 14:10:30 |
| 原油XX03 | 597.4 | 0.0 | 0.0% | 597.4 | 597.4 | 597.4 | 11:15:45 |
| 原油XX04 | 635.7 | 2.2 | 0.3% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| 原油XX05 | 646.1 | -2.2 | -0.3% | 651.9 | 641.1 | 648.3 | 11:15:45 |
| 原油XX06 | 570.1 | -23.0 | -3.9% | 578.9 | 570.1 | 593.1 | 14:09:39 |
| 原油XX07 | 611.2 | -3.7 | -0.6% | 618.2 | 609.9 | 614.9 | 14:10:30 |
| 原油XX08 | 608.0 | -2.7 | -0.4% | 614.9 | 606.7 | 610.7 | 14:10:30 |
| 原油XX09 | 567.8 | -26.7 | -4.5% | 567.8 | 567.8 | 594.5 | 14:09:39 |
| 原油XX10 | 600.0 | -1.7 | -0.3% | 602.7 | 597.7 | 601.7 | 14:10:30 |
| 原油XX11 | 597.5 | -1.7 | -0.3% | 597.5 | 597.5 | 599.2 | 14:10:16 |
| 原油XX12 | 577.2 | 4.4 | 0.8% | 577.2 | 577.2 | 572.8 | 14:09:39 |
| 原油XY03 | 580.0 | -18.7 | -3.1% | 580.0 | 580.0 | 598.7 | 14:09:39 |
| 原油XY06 | 578.0 | -1.6 | -0.3% | 580.7 | 578.0 | 579.6 | 14:09:39 |
| 原油XY09 | 608.9 | 13.8 | 2.3% | 608.9 | 608.9 | 595.1 | 15:21:54 |
| 原油XY12 | 581.6 | 1.8 | 0.3% | 587.0 | 581.6 | 579.8 | 14:09:39 |
| 原油XZ03 | 569.0 | -1.6 | -0.3% | 569.0 | 569.0 | 570.6 | 14:09:39 |
| 原油XZ06 | 613.0 | -4.4 | -0.7% | 620.9 | 611.8 | 617.4 | 14:10:28 |
| 原油XZ09 | 603.9 | -2.4 | -0.4% | 610.3 | 602.1 | 606.3 | 14:10:30 |
| 原油XZ12 | 592.2 | -1.9 | -0.3% | 593.3 | 590.0 | 594.1 | 14:09:45 |
| 20号胶连续 | 11710 | 15 | 0% | 11815 | 11655 | 11695 | 14:10:24 |
| 20号胶XX01 | 12250 | 110 | 1% | 12280 | 12205 | 12140 | 14:09:39 |
| 20号胶XX02 | 12310 | 15 | 0% | 12310 | 12310 | 12295 | 14:10:25 |
| 20号胶XX03 | 12385 | 65 | 1% | 12435 | 12385 | 12320 | 14:09:39 |
| 20号胶XX04 | 11700 | -280 | -2% | 12010 | 11700 | 11980 | 14:59:28 |
| 20号胶XX05 | 11645 | 65 | 1% | 11675 | 11560 | 11580 | 14:09:39 |
| 20号胶XX06 | 11710 | 15 | 0% | 11815 | 11655 | 11695 | 14:10:24 |
| 20号胶XX07 | 11785 | 10 | 0% | 11900 | 11735 | 11775 | 14:10:30 |
| 20号胶XX08 | 11855 | 10 | 0% | 11960 | 11800 | 11845 | 14:10:30 |
| 20号胶XX09 | 11930 | 15 | 0% | 12040 | 11840 | 11915 | 14:10:30 |
| 20号胶XX10 | 12025 | 25 | 0% | 12085 | 12025 | 12000 | 14:10:15 |
| 20号胶XX11 | 12110 | 150 | 1% | 12110 | 12110 | 11960 | 14:09:39 |
| 20号胶XX12 | 12200 | 10 | 0% | 12200 | 12200 | 12190 | 14:09:44 |
| 低硫燃料油连续 | 4283.0 | -35.0 | -0.8% | 4314.0 | 4276.0 | 4318.0 | 14:10:26 |
| 低硫燃料油XX01 | 4194.0 | 24.0 | 0.6% | 4194.0 | 4168.0 | 4170.0 | 14:10:16 |
| 低硫燃料油XX02 | 4146.0 | -1.0 | -0.0% | 4146.0 | 4146.0 | 4147.0 | 14:10:15 |
| 低硫燃料油XX03 | 4121.0 | 4.0 | 0.1% | 4121.0 | 4118.0 | 4117.0 | 14:09:45 |
| 低硫燃料油XX04 | 4525.0 | 66.0 | 1.5% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| 低硫燃料油XX05 | 4511.0 | -8.0 | -0.2% | 4795.0 | 4266.0 | 4519.0 | 11:15:45 |
| 低硫燃料油XX06 | 4298.0 | -78.0 | -1.8% | 4355.0 | 4295.0 | 4376.0 | 14:10:29 |
| 低硫燃料油XX07 | 4283.0 | -35.0 | -0.8% | 4314.0 | 4276.0 | 4318.0 | 14:10:26 |
| 低硫燃料油XX08 | 4265.0 | -28.0 | -0.7% | 4294.0 | 4256.0 | 4293.0 | 14:10:30 |
| 低硫燃料油XX09 | 4255.0 | -20.0 | -0.5% | 4275.0 | 4245.0 | 4275.0 | 14:10:30 |
| 低硫燃料油XX10 | 4228.0 | -11.0 | -0.3% | 4245.0 | 4228.0 | 4239.0 | 14:09:46 |
| 低硫燃料油XX11 | 4207.0 | -5.0 | -0.1% | 4221.0 | 4204.0 | 4212.0 | 14:10:29 |
| 低硫燃料油XX12 | 4193.0 | 2.0 | 0.0% | 4193.0 | 4193.0 | 4191.0 | 14:10:15 |
展开
品种热力图
| 品种/周期 | 现价 | 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 天 | 周 | 月 |
|---|
