注册
期货沙龙
黄金
原油
期货
货币
银行
股指
外盘
首页 行情 郑州商品交易所

推荐达人

更多
任俊虎 提问

  • 3068

    答疑

  • 1374

    指导

  • 418

    订阅
胡聪明 提问

  • 21.7

    答疑

  • 9.9

    指导

  • 1.4

    订阅
鲁国锋 提问

  • 612

    答疑

  • 808

    指导

  • 6

    订阅
马建国 提问

  • 4575

    答疑

  • 2.5

    指导

  • 218

    订阅
廖桂铭 提问

  • 9.2

    答疑

  • 5.5

    指导

  • 6284

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连15610-45-0%15695155751565522:59:59
苹果连续7444491%74767385739518:45:00
普通小麦连续2800-180-6%30202800298020:57:08
菜油连续8645-68-1%86908588871323:00:00
白糖连续630930%63116261630623:00:00
动煤连续899.058.46.9%899.0898.8840.618:45:02
花生9130-26-0%91569110915618:45:00
棉花XX0115490-15-0%15545154401550522:59:59
棉花XX0315500100%15520154301549022:59:55
棉花XX0515390-25-0%15440153451541522:59:59
棉花XX0715470-40-0%15550154401551022:59:59
棉花XX0915610-45-0%15695155751565522:59:59
棉花XX1115640-20-0%15700156001566022:59:59
玻璃连续159840%16061584159423:00:00
玻璃XX01158140%15871569157722:59:59
玻璃XX02159691%16001584158722:59:58
玻璃XX03157640%15821567157222:59:56
玻璃XX041498302%14981492146818:45:02
玻璃XX051500-1-0%15101498150122:59:40
玻璃XX061570-1-0%15741555157123:00:00
玻璃XX07157010%15751555156923:00:00
玻璃XX08160550%16091592160022:59:59
玻璃XX09159840%16061584159423:00:00
玻璃XX10161760%16211602161122:59:59
玻璃XX11159850%16041586159322:59:59
玻璃XX12160980%16121596160122:59:59
甲醇连续2560-5-0%25632547256522:59:59
甲醇XX012626-4-0%26292611263022:59:59
甲醇XX02259940%25992589259522:59:57
甲醇XX03260420%26062590260222:59:57
甲醇XX042559633%25682501249618:45:02
甲醇XX052601-38-1%26062555263922:59:59
甲醇XX062584-7-0%25862569259122:59:59
甲醇XX072561-10-0%25662550257122:59:57
甲醇XX082563-6-0%25672552256922:59:57
甲醇XX092560-5-0%25632547256522:59:59
甲醇XX102568-7-0%25742559257522:59:57
甲醇XX112578-5-0%25802565258322:59:59
甲醇XX12262340%26232607261922:59:59
菜油XX018710-45-1%87518656875523:00:00
菜油XX038712-51-1%87498666876322:59:59
菜油XX058440-102-1%84608440854222:59:59
菜油XX078589-70-1%86338530865923:00:00
菜油XX098645-68-1%86908588871323:00:00
菜油XX118681-59-1%87228630874023:00:00
菜粕连续2897-16-1%29072876291323:00:00
菜粕XX012784-5-0%27902763278922:59:59
菜粕XX032749-11-0%27552733276022:59:55
菜粕XX05283730%28502833283418:45:00
菜粕XX072809-19-1%28242786282822:59:56
菜粕XX082904-17-1%29142884292122:59:57
菜粕XX092897-16-1%29072876291323:00:00
菜粕XX112792-11-0%28002774280322:59:56
白糖XX016014-2-0%60165971601623:00:00
白糖XX035980-1-0%59805937598122:59:59
白糖XX056480-16-0%64806480649622:18:28
白糖XX07641450%64186364640923:00:00
白糖XX09630930%63116261630623:00:00
白糖XX11614110%61466097614022:59:59
PTA连续5824-18-0%58325806584223:00:00
PTAXX015840-14-0%58485820585422:59:59
PTAXX025832-18-0%58325832585022:59:54
PTAXX035832-40-1%58325832587222:59:54
PTAXX045954140%59545938594018:45:00
PTAXX055818-14-0%58185798583222:59:59
PTAXX065820-20-0%58305804584023:00:00
PTAXX075824-20-0%58325806584422:59:59
PTAXX085826-18-0%58305806584422:59:55
PTAXX095824-18-0%58325806584223:00:00
PTAXX105832-12-0%58385828584422:59:56
PTAXX115848-34-1%58545842588222:59:59
PTAXX125848-20-0%58545836586822:59:56
动煤XX01899.058.46.9%899.0898.8840.618:45:02
动煤XX02885.049.25.9%899.0834.6835.810:39:49
动煤XX03812.236.84.7%825.0781.4775.410:39:54
动煤XX04816.434.24.4%816.4784.4782.210:39:52
动煤XX05801.230.64.0%815.0760.0770.610:39:55
动煤XX06807.022.82.9%812.6780.0784.210:39:24
动煤XX07794.89.61.2%803.8772.2785.210:39:44
动煤XX08781.023.83.1%781.0781.0757.210:39:55
动煤XX09807.6-89.8-10.0%807.6807.6897.418:45:02
动煤XX10820.0-39.0-4.5%820.0820.0859.018:45:01
动煤XX11860.035.04.2%860.0860.0825.017:52:00
动煤XX121036.642.24.2%1064.8982.2994.410:39:54
棉纱XX连续21385400%21495213602134522:59:59
棉纱XX0121575700%21605215752150522:59:54
棉纱XX02207951000%20795207952069519:31:36
棉纱XX0321370-405-2%21370213702177519:30:53
棉纱XX04211552351%21155211552092019:45:01
棉纱XX05205002901%20500202102021018:45:00
棉纱XX0620785-125-1%20785207852091018:45:00
棉纱XX0720920-405-2%20920208552132518:45:01
棉纱XX0822905-600-3%24360228902350518:45:01
棉纱XX0921385400%21495213602134522:59:59
棉纱XX102150000%21500215002150018:45:01
棉纱XX11220602901%22060220602177016:48:11
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续5798-71-1%58675720586918:45:00
菜籽XX075858471%58585811581120:59:16
菜籽XX0857422294%58365695551320:59:29
菜籽XX095778-16-0%57905724579421:01:51
菜籽XX115798-71-1%58675720586918:45:00
硅铁连续7036-20-0%71846986705618:45:00
硅铁XX017046180%71727000702818:45:00
硅铁XX027012180%71126968699418:45:00
硅铁XX037138-14-0%72607138715218:45:00
硅铁XX046472-74-1%64886458654618:45:00
硅铁XX056884-16-0%70206878690018:45:00
硅铁XX066886-12-0%70426842689818:45:00
硅铁XX077048-22-0%71947002707018:45:00
硅铁XX087034-18-0%71826990705218:45:00
硅铁XX097036-20-0%71846986705618:45:00
硅铁XX106968-18-0%71046922698618:45:00
硅铁XX117076-18-0%71847038709418:45:00
硅铁XX127026-36-1%71507026706218:45:00
锰硅连续82782583%83548060802018:45:00
锰硅XX0178762804%79267648759618:45:00
锰硅XX0277262383%78027530748818:45:00
锰硅XX0376162443%76787414737218:45:00
锰硅XX046268621%62686268620618:45:00
锰硅XX0581282363%82367956789218:45:00
锰硅XX0682042643%82847982794018:45:00
锰硅XX0782442703%83228020797418:45:00
锰硅XX0882682643%83448050800418:45:00
锰硅XX0982782583%83548060802018:45:00
锰硅XX1081562743%82207908788218:45:00
锰硅XX1280042884%80527772771618:45:00
早稻连续29021385%29022902276420:55:10
早稻XX012719381%27522659268118:45:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072500-55-2%25002500255520:57:08
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续3050-50-2%30503050310019:31:16
强麦XX013500953%35003500340520:58:58
强麦XX033050-50-2%30503050310019:31:16
强麦XX053005241%30723000298110:39:05
强麦XX072900-72-2%29002900297220:58:07
强麦XX0934501515%34503450329921:05:14
强麦XX1133202087%33203320311220:59:53
苹果XX017448-21-0%75007431746918:45:00
苹果XX037555-15-0%75857546757018:45:00
苹果XX055298-562-10%53025098586018:45:01
苹果XX075999-351-6%61005999635017:28:50
苹果XX107444491%74767385739518:45:00
苹果XX117186120%72257156717418:45:00
苹果XX127312-21-0%73547289733318:45:00
粳稻连续285800%28582858285820:58:31
粳稻XX01285800%28582858285820:58:31
粳稻XX0328002058%28002337259517:09:00
粳稻XX053049983%30492539295120:59:00
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX1128971375%28972897276018:45:00
普通小麦XX01255070%25502550254320:58:46
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072800-180-6%30202800298020:57:08
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX053004-2-0%30392965300620:55:25
晚籼稻XX07253500%25352535253518:45:02
晚籼稻XX1134001485%34003350325219:38:38
红枣连续12820300%13025127501279018:45:00
红枣XX0113175300%13300130901314518:45:00
红枣XX0313175200%13295131651315518:45:00
红枣XX05125002102%12500122901229018:45:00
红枣XX0712580150%12760125351256518:45:00
红枣XX0912820300%13025127501279018:45:00
红枣XX1213125150%13245130651311018:45:00
尿素连续2119-40-2%21252095215918:45:00
尿素XX012041-28-1%20452020206918:45:00
尿素XX022018-27-1%20272000204518:45:00
尿素XX032038-21-1%20422025205918:45:00
尿素XX04208820%20882077208618:45:00
尿素XX052195-29-1%21982175222418:45:00
尿素XX062191-41-2%22012175223218:45:00
尿素XX072190-38-2%22212175222818:45:00
尿素XX082153-42-2%21882134219518:45:00
尿素XX092119-40-2%21252095215918:45:00
尿素XX102089-36-2%21042068212518:45:00
尿素XX112092-31-1%20962073212318:45:00
尿素XX122068-29-1%20712048209718:45:00
纯碱连续2215110%22232176220423:00:00
纯碱XX01206550%20742037206022:59:59
纯碱XX02205820%20602030205622:59:59
纯碱XX03202470%20302000201722:59:59
纯碱XX041898-20-1%19131877191816:45:43
纯碱XX052130-22-1%21302114215222:59:59
纯碱XX06218940%22032159218522:59:59
纯碱XX072200100%22052165219022:59:59
纯碱XX08222390%22282188221422:59:59
纯碱XX092215110%22232176220423:00:00
纯碱XX10218060%21902149217422:59:59
纯碱XX11212950%21392098212422:59:59
纯碱XX12210980%21172083210122:59:59
短纤连续7386160%73947340737022:59:59
短纤XX01740200%74447402740209:06:03
短纤XX027370441%73707342732619:31:05
短纤XX03722220%72227222722019:30:53
短纤XX047262-28-0%72807260729016:45:43
短纤XX057192200%71927192717222:59:59
短纤XX067386160%73947340737022:59:59
短纤XX077352220%73587302733022:59:59
短纤XX087346140%73467298733222:59:59
短纤XX097332-2-0%73367304733422:59:59
短纤XX10741640%74167396741222:59:59
短纤XX11740620%74067404740422:59:54
短纤XX127558320%75587546752618:45:00
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时天周月